| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.003 (+0.01%) | 0 |
| 30 May 2013 | USD | 20.01 | 21.08 | 20.01 | 20.8075 | 20.8075 | +0.807 (+4.04%) | 1,544,450 |
| 29 May 2013 | USD | 20.0204 | 20.0204 | 20 | 20 | 20 | -0.72 (-3.47%) | 1,775,250 |
| 28 May 2013 | USD | 21 | 21 | 20.685 | 20.72 | 20.72 | -0.43 (-2.03%) | 409,320 |
| 27 May 2013 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | -0.37 (-1.72%) | 256,336 |
| 23 May 2013 | USD | 20.52 | 21.52 | 20.52 | 21.52 | 21.52 | -1.29 (-5.66%) | 239,100 |
| 22 May 2013 | USD | 23 | 23 | 22.7 | 22.81 | 22.81 | +0.05 (+0.22%) | 106,785 |
| 21 May 2013 | USD | 20.84 | 22.85 | 20.84 | 22.76 | 22.76 | +1.71 (+8.12%) | 1,231,835 |
| 20 May 2013 | USD | 21.04 | 21.05 | 21.04 | 21.05 | 21.05 | +0.91 (+4.52%) | 1,338 |
| 17 May 2013 | USD | 19.95 | 20.14 | 19.95 | 20.14 | 20.14 | -0.175 (-0.86%) | 650 |
| 16 May 2013 | USD | 20.44 | 20.44 | 20.1 | 20.315 | 20.315 | -0.205 (-1.00%) | 681,900 |
| 15 May 2013 | USD | 20.7 | 20.7 | 20.52 | 20.52 | 20.52 | -0.28 (-1.35%) | 200 |
| 14 May 2013 | USD | 20.97 | 22 | 20.79 | 20.8 | 20.8 | +1.8 (+9.47%) | 699,619 |
| 13 May 2013 | USD | 18.7 | 19.085 | 18.7 | 19 | 19 | +1 (+5.56%) | 300,500 |
| 10 May 2013 | USD | 17.69 | 18 | 17.69 | 18 | 18 | 0.0 (0.0%) | 398,100 |
| 9 May 2013 | USD | 17.98 | 18 | 17.6918 | 18 | 18 | +0.05 (+0.28%) | 406,000 |
| 8 May 2013 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.38 (+2.16%) | 100 |
| 7 May 2013 | USD | 17.58 | 17.58 | 17.5 | 17.57 | 17.57 | +0.35 (+2.03%) | 378,500 |
| 6 May 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.09 (-0.52%) | 200 |
| 3 May 2013 | USD | 17.035 | 17.31 | 17.025 | 17.31 | 17.31 | +0.56 (+3.34%) | 240,100 |
| 2 May 2013 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.23 (+1.39%) | 94,592 |
| 1 May 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.08 (+0.49%) | 100 |
| 29 Apr 2013 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | USD | 16.42 | 16.455 | 16.42 | 16.44 | 16.44 | -0.581 (-3.41%) | 88,175 |
| 25 Apr 2013 | USD | 17.265 | 17.7 | 17.0205 | 17.0205 | 17.0205 | +0.466 (+2.81%) | 1,333,929 |
| 24 Apr 2013 | USD | 16.45 | 16.555 | 16.45 | 16.555 | 16.555 | -0.025 (-0.15%) | 40,700 |
| 23 Apr 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.17 (+1.04%) | 100 |
| 22 Apr 2013 | USD | 16.26 | 16.41 | 16.26 | 16.41 | 16.41 | -0.35 (-2.09%) | 125,200 |
