| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 16.83 | 16.83 | 16.76 | 16.76 | 16.76 | +0.13 (+0.78%) | 200 |
| 12 Apr 2013 | USD | 16.7 | 16.7 | 16.515 | 16.63 | 16.63 | -0.284 (-1.68%) | 4,268 |
| 11 Apr 2013 | USD | 16.914 | 16.914 | 16.914 | 16.914 | 16.914 | +0.114 (+0.68%) | 200 |
| 10 Apr 2013 | USD | 16.94 | 16.94 | 16.8 | 16.8 | 16.8 | +0.04 (+0.24%) | 30,200 |
| 9 Apr 2013 | USD | 16.46 | 16.76 | 16.46 | 16.76 | 16.76 | -0.14 (-0.83%) | 70,650 |
| 8 Apr 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.61 (+3.74%) | 200 |
| 5 Apr 2013 | USD | 16.19 | 16.29 | 16.19 | 16.29 | 16.29 | -0.42 (-2.51%) | 100,200 |
| 4 Apr 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.255 (+1.55%) | 100 |
| 3 Apr 2013 | USD | 16.71 | 16.71 | 16.455 | 16.455 | 16.455 | -0.69 (-4.02%) | 60,500 |
| 2 Apr 2013 | USD | 16.81 | 17.145 | 16.81 | 17.145 | 17.145 | -0.195 (-1.12%) | 50,700 |
| 1 Apr 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.002 (+0.01%) | 0 |
| 28 Mar 2013 | USD | 17.338 | 17.338 | 17.338 | 17.338 | 17.338 | -0.197 (-1.12%) | 1,600 |
| 27 Mar 2013 | USD | 17.7 | 17.7 | 17.53 | 17.535 | 17.535 | -0.105 (-0.60%) | 650,100 |
| 26 Mar 2013 | USD | 17.65 | 17.65 | 17.64 | 17.64 | 17.64 | -0.31 (-1.73%) | 200 |
| 25 Mar 2013 | USD | 18.11 | 18.11 | 17.95 | 17.95 | 17.95 | +0.43 (+2.45%) | 450 |
| 22 Mar 2013 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 17.63 | 17.63 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 200 |
| 20 Mar 2013 | USD | 17.412 | 17.52 | 17.315 | 17.52 | 17.52 | +0.34 (+1.98%) | 137,030 |
| 19 Mar 2013 | USD | 17.35 | 17.39 | 17.175 | 17.18 | 17.18 | +0.46 (+2.75%) | 446,100 |
| 18 Mar 2013 | USD | 16.54 | 16.88 | 16.35 | 16.72 | 16.72 | -0.44 (-2.56%) | 462,756 |
| 15 Mar 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +1.46 (+9.30%) | 385,679 |
| 14 Mar 2013 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.005 (+0.03%) | 0 |
| 13 Mar 2013 | USD | 15.64 | 15.77 | 15.64 | 15.695 | 15.695 | +0.155 (+1.00%) | 531,700 |
| 12 Mar 2013 | USD | 15.45 | 15.54 | 15.42 | 15.54 | 15.54 | -0.4 (-2.51%) | 1,054,870 |
| 11 Mar 2013 | USD | 15.73 | 15.94 | 15.73 | 15.94 | 15.94 | +0.19 (+1.21%) | 378,636 |
