Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,000 |
1 Feb 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 10,000 |
28 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,000 |
25 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 30,028 |
21 Jan 2021 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 20,000 |
20 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.054 (+56.90%) | 10,000 |
19 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 91 |
31 Dec 2020 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | +0.001 (+0.63%) | 5,000 |
30 Dec 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |