Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.1209 | 0.1209 | 0.1 | 0.1 | 0.1 | +0.049 (+96.85%) | 12,679 |
4 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.0582 | 0.0582 | 0.0508 | 0.0508 | 0.0508 | -0.069 (-57.67%) | 20,908 |
27 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.12 | 0.148 | 0.12 | 0.12 | 0.12 | -0.11 (-47.89%) | 14,360 |
16 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.2303 | 0.0 (0.0%) | 0 |