Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 10.05 | 10.08 | 10.03 | 10.07 | 10.07 | +0.05 (+0.50%) | 1,675,800 |
20 Oct 2021 | USD | 10.08 | 10.08 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 1,700,900 |
19 Oct 2021 | USD | 9.99 | 10.1 | 9.91 | 10.02 | 10.02 | +0.13 (+1.31%) | 4,377,300 |
18 Oct 2021 | USD | 9.87 | 9.9 | 9.86 | 9.89 | 9.89 | +0.04 (+0.41%) | 291,600 |
15 Oct 2021 | USD | 9.89 | 9.894 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 523,600 |
14 Oct 2021 | USD | 9.89 | 9.89 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 604,600 |
13 Oct 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 445,800 |
12 Oct 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | +0.025 (+0.25%) | 380,500 |
11 Oct 2021 | USD | 9.89 | 9.91 | 9.86 | 9.865 | 9.865 | +0.015 (+0.15%) | 295,400 |
8 Oct 2021 | USD | 9.88 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,066,200 |
7 Oct 2021 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,231,300 |
6 Oct 2021 | USD | 9.89 | 9.925 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 9,511,300 |
5 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.72 | 9.78 | 9.72 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,700 |
1 Oct 2021 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 15,100 |
30 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 62,500 |
23 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.01 (-0.10%) | 100,400 |
22 Sep 2021 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | +0.05 (+0.51%) | 126,000 |
21 Sep 2021 | USD | 9.737 | 9.75 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,426 |
20 Sep 2021 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 3,819 |
17 Sep 2021 | USD | 9.77 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 1,202,300 |
16 Sep 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.02 (+0.21%) | 700 |
15 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 300 |
14 Sep 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.06 (+0.62%) | 39,021 |
13 Sep 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 24 |
10 Sep 2021 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | +0.035 (+0.36%) | 113,400 |