Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 9.63 | 9.72 | 9.63 | 9.705 | 9.705 | +0.075 (+0.78%) | 5,000 |
8 Sep 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.1 (-1.03%) | 200 |
7 Sep 2021 | USD | 9.69 | 9.73 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 15,588 |
3 Sep 2021 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.045 (+0.46%) | 63,500 |
2 Sep 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.685 | 9.685 | 9.685 | 9.685 | 9.685 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.699 | 9.699 | 9.685 | 9.685 | 9.685 | -0.015 (-0.15%) | 200 |
30 Aug 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.02 (+0.21%) | 500 |
27 Aug 2021 | USD | 9.65 | 9.68 | 9.62 | 9.68 | 9.68 | 0.0 (0.0%) | 6,000 |
26 Aug 2021 | USD | 9.65 | 9.68 | 9.65 | 9.68 | 9.68 | -0.01 (-0.10%) | 300 |
25 Aug 2021 | USD | 9.64 | 9.69 | 9.64 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,100 |
24 Aug 2021 | USD | 9.62 | 9.7 | 9.62 | 9.7 | 9.7 | +0.065 (+0.67%) | 43,716 |
23 Aug 2021 | USD | 9.65 | 9.675 | 9.62 | 9.635 | 9.635 | -0.055 (-0.57%) | 11,281 |
20 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 300 |
18 Aug 2021 | USD | 9.63 | 9.71 | 9.63 | 9.69 | 9.69 | +0.01 (+0.10%) | 3,200 |
17 Aug 2021 | USD | 9.67 | 9.68 | 9.63 | 9.68 | 9.68 | -0.02 (-0.21%) | 24,900 |
16 Aug 2021 | USD | 9.66 | 9.73 | 9.66 | 9.7 | 9.7 | -0.005 (-0.05%) | 70,100 |
13 Aug 2021 | USD | 9.7 | 9.73 | 9.675 | 9.705 | 9.705 | -0.025 (-0.26%) | 282,200 |
12 Aug 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | +0.04 (+0.41%) | 8,100 |
11 Aug 2021 | USD | 9.68 | 9.7 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 2,000 |
10 Aug 2021 | USD | 9.67 | 9.7 | 9.67 | 9.68 | 9.68 | +0.01 (+0.10%) | 5,000 |
9 Aug 2021 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | -0.04 (-0.41%) | 581 |
6 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.02 (+0.21%) | 200 |
4 Aug 2021 | USD | 9.685 | 9.69 | 9.685 | 9.69 | 9.69 | 0.0 (0.0%) | 7,300 |
3 Aug 2021 | USD | 9.72 | 9.73 | 9.66 | 9.69 | 9.69 | -0.03 (-0.31%) | 48,500 |
2 Aug 2021 | USD | 9.74 | 9.74 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 12,400 |
30 Jul 2021 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | -0.029 (-0.30%) | 55,400 |
29 Jul 2021 | USD | 9.71 | 9.739 | 9.71 | 9.739 | 9.739 | +0.029 (+0.30%) | 500 |