Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 9.91 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 2,200 |
29 Apr 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,100 |
28 Apr 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 12,000 |
27 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,600 |
22 Apr 2021 | USD | 9.9 | 9.9908 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 11,800 |