Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.13 (-6.13%) | 100,000 |
24 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 112 |
23 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 9,425 |
13 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.002 (-0.09%) | 9,200 |
5 Sep 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 2.172 | 2.172 | 2.172 | 2.172 | 2.172 | 0.0 (0.0%) | 0 |