Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0831 | 0.0843 | 0.0818 | 0.083 | 0.083 | -0 (-0.12%) | 0 |
11 Sep 2022 | USD | 0.0833 | 0.0836 | 0.0819 | 0.0831 | 0.0831 | -0 (-0.24%) | 0 |
10 Sep 2022 | USD | 0.0813 | 0.0837 | 0.0808 | 0.0833 | 0.0833 | +0.002 (+2.33%) | 0 |
9 Sep 2022 | USD | 0.0756 | 0.0815 | 0.0755 | 0.0814 | 0.0814 | +0.006 (+7.67%) | 0 |
8 Sep 2022 | USD | 0.0754 | 0.0762 | 0.0744 | 0.0756 | 0.0756 | +0 (+0.27%) | 0 |
7 Sep 2022 | USD | 0.0599 | 0.0761 | 0.0582 | 0.0754 | 0.0754 | +0.015 (+25.67%) | 0 |
6 Sep 2022 | USD | 0.0624 | 0.0642 | 0.06 | 0.06 | 0.06 | -0.002 (-3.85%) | 0 |
5 Sep 2022 | USD | 0.0616 | 0.0626 | 0.0608 | 0.0624 | 0.0624 | +0.001 (+1.30%) | 0 |
4 Sep 2022 | USD | 0.0609 | 0.0616 | 0.0604 | 0.0616 | 0.0616 | +0.001 (+1.15%) | 0 |
3 Sep 2022 | USD | 0.0616 | 0.0617 | 0.0604 | 0.0609 | 0.0609 | -0.001 (-1.14%) | 0 |
2 Sep 2022 | USD | 0.062 | 0.0637 | 0.0608 | 0.0616 | 0.0616 | -0 (-0.65%) | 0 |
1 Sep 2022 | USD | 0.0611 | 0.0622 | 0.0599 | 0.062 | 0.062 | +0.001 (+1.47%) | 0 |
31 Aug 2022 | USD | 0.0601 | 0.0629 | 0.0601 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 0 |
30 Aug 2022 | USD | 0.0614 | 0.0628 | 0.0588 | 0.0601 | 0.0601 | -0.001 (-2.12%) | 0 |
29 Aug 2022 | USD | 0.0575 | 0.0615 | 0.0575 | 0.0614 | 0.0614 | +0.004 (+6.78%) | 0 |
28 Aug 2022 | USD | 0.0595 | 0.06 | 0.0575 | 0.0575 | 0.0575 | -0.002 (-3.36%) | 0 |
27 Aug 2022 | USD | 0.045 | 0.0597 | 0.0442 | 0.0595 | 0.0595 | +0.015 (+32.22%) | 0 |
26 Aug 2022 | USD | 0.0664 | 0.0667 | 0.0448 | 0.045 | 0.045 | -0.021 (-32.23%) | 0 |
25 Aug 2022 | USD | 0.0475 | 0.0671 | 0.0474 | 0.0664 | 0.0664 | +0.019 (+39.79%) | 0 |
24 Aug 2022 | USD | 0.095 | 0.095 | 0.0475 | 0.0475 | 0.0475 | -0.048 (-50%) | 0 |
23 Aug 2022 | USD | 0.0936 | 0.0952 | 0.0912 | 0.095 | 0.095 | +0.001 (+1.50%) | 0 |
22 Aug 2022 | USD | 0.0939 | 0.0939 | 0.0903 | 0.0936 | 0.0936 | -0 (-0.32%) | 0 |
21 Aug 2022 | USD | 0.0919 | 0.0948 | 0.0916 | 0.0939 | 0.0939 | +0.002 (+2.18%) | 0 |
20 Aug 2022 | USD | 0.0921 | 0.0943 | 0.0901 | 0.0919 | 0.0919 | -0 (-0.22%) | 0 |
19 Aug 2022 | USD | 0.1037 | 0.1037 | 0.092 | 0.0921 | 0.0921 | -0.012 (-11.19%) | 0 |
18 Aug 2022 | USD | 0.1037 | 0.1053 | 0.1035 | 0.1037 | 0.1037 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.1185 | 0.1211 | 0.1035 | 0.1037 | 0.1037 | -0.015 (-12.49%) | 0 |
16 Aug 2022 | USD | 0.1061 | 0.1191 | 0.053 | 0.1185 | 0.1185 | +0.012 (+11.69%) | 0 |
15 Aug 2022 | USD | 0.1074 | 0.1111 | 0.1049 | 0.1061 | 0.1061 | -0.001 (-1.21%) | 0 |
14 Aug 2022 | USD | 0.1088 | 0.1111 | 0.1067 | 0.1074 | 0.1074 | -0.001 (-1.29%) | 0 |