| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2021 | USD | 0.2561 | 0.2709 | 0.2558 | 0.2688 | 0.2688 | +0.013 (+5.12%) | 756,619 |
| 24 Nov 2021 | USD | 0.2578 | 0.2594 | 0.2498 | 0.2557 | 0.2557 | -0.003 (-0.97%) | 746,007 |
| 23 Nov 2021 | USD | 0.2505 | 0.2594 | 0.2457 | 0.2582 | 0.2582 | +0.007 (+2.99%) | 722,902 |
| 22 Nov 2021 | USD | 0.2584 | 0.2584 | 0.2479 | 0.2507 | 0.2507 | -0.009 (-3.28%) | 741,968 |
| 21 Nov 2021 | USD | 0.2654 | 0.2654 | 0.2592 | 0.2592 | 0.2592 | -0.007 (-2.48%) | 747,041 |
| 20 Nov 2021 | USD | 0.2523 | 0.2658 | 0.2523 | 0.2658 | 0.2658 | +0.014 (+5.48%) | 879,639 |
| 19 Nov 2021 | USD | 0.2219 | 0.2523 | 0.2192 | 0.252 | 0.252 | +0.03 (+13.72%) | 741,934 |
| 18 Nov 2021 | USD | 0.2357 | 0.2376 | 0.2194 | 0.2216 | 0.2216 | -0.014 (-5.94%) | 0 |
| 17 Nov 2021 | USD | 0.2306 | 0.2356 | 0.2264 | 0.2356 | 0.2356 | +0.002 (+0.64%) | 1,693,808 |
| 16 Nov 2021 | USD | 0.2507 | 0.2507 | 0.2316 | 0.2341 | 0.2341 | -0.017 (-6.77%) | 668,908 |
| 15 Nov 2021 | USD | 0.2467 | 0.2606 | 0.2467 | 0.2511 | 0.2511 | +0.005 (+2.11%) | 2,164,743 |
| 14 Nov 2021 | USD | 0.2563 | 0.2588 | 0.2429 | 0.2459 | 0.2459 | -0.011 (-4.13%) | 155 |
| 13 Nov 2021 | USD | 0.2345 | 0.2583 | 0.2345 | 0.2565 | 0.2565 | +0.022 (+9.52%) | 1,452,815 |
| 12 Nov 2021 | USD | 0.2364 | 0.2392 | 0.2268 | 0.2342 | 0.2342 | -0.002 (-0.97%) | 0 |
| 11 Nov 2021 | USD | 0.2292 | 0.2382 | 0.2268 | 0.2365 | 0.2365 | +0.008 (+3.37%) | 869,010 |
| 10 Nov 2021 | USD | 0.2367 | 0.2426 | 0.2271 | 0.2288 | 0.2288 | -0.008 (-3.34%) | 466,080 |
| 9 Nov 2021 | USD | 0.2417 | 0.2431 | 0.2354 | 0.2367 | 0.2367 | -0.005 (-2.11%) | 878,608 |
| 8 Nov 2021 | USD | 0.2329 | 0.2421 | 0.2329 | 0.2418 | 0.2418 | +0.009 (+4%) | 733,382 |
| 7 Nov 2021 | USD | 0.2225 | 0.2329 | 0.2103 | 0.2325 | 0.2325 | +0.01 (+4.54%) | 1,007,639 |
| 6 Nov 2021 | USD | 0.224 | 0.2257 | 0.2184 | 0.2224 | 0.2224 | -0.002 (-0.76%) | 258,090 |
| 5 Nov 2021 | USD | 0.2181 | 0.2284 | 0.2163 | 0.2241 | 0.2241 | +0.006 (+2.85%) | 643,619 |
| 4 Nov 2021 | USD | 0.2293 | 0.2293 | 0.2177 | 0.2179 | 0.2179 | -0.012 (-5.05%) | 0 |
| 3 Nov 2021 | USD | 0.2238 | 0.2309 | 0.2225 | 0.2295 | 0.2295 | +0.006 (+2.50%) | 1,533,415 |
| 2 Nov 2021 | USD | 0.2085 | 0.2263 | 0.2044 | 0.2239 | 0.2239 | +0.015 (+7.28%) | 955,631 |
| 1 Nov 2021 | USD | 0.2147 | 0.2162 | 0.2055 | 0.2087 | 0.2087 | -0.006 (-2.84%) | 454 |
| 31 Oct 2021 | USD | 0.2164 | 0.2209 | 0.2108 | 0.2148 | 0.2148 | -0.001 (-0.60%) | 1,276,067 |
| 30 Oct 2021 | USD | 0.2097 | 0.2184 | 0.2053 | 0.2161 | 0.2161 | +0.006 (+3.10%) | 700,027 |
| 29 Oct 2021 | USD | 0.2103 | 0.2221 | 0.2088 | 0.2096 | 0.2096 | -0.001 (-0.24%) | 711,074 |
| 28 Oct 2021 | USD | 0.1982 | 0.2125 | 0.1973 | 0.2101 | 0.2101 | +0.012 (+5.84%) | 535,562 |
| 27 Oct 2021 | USD | 0.2148 | 0.2196 | 0.1985 | 0.1985 | 0.1985 | -0.016 (-7.63%) | 525,340 |
