| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 0.1889 | 0.2174 | 0.1889 | 0.2149 | 0.2149 | +0.026 (+13.70%) | 460,204 |
| 25 Oct 2021 | USD | 0.206 | 0.2069 | 0.1627 | 0.189 | 0.189 | -0.017 (-8.16%) | 547,201 |
| 24 Oct 2021 | USD | 0.2044 | 0.2079 | 0.2023 | 0.2058 | 0.2058 | +0.002 (+0.73%) | 575,223 |
| 23 Oct 2021 | USD | 0.1986 | 0.2075 | 0.1972 | 0.2043 | 0.2043 | +0.006 (+2.82%) | 35 |
| 22 Oct 2021 | USD | 0.2018 | 0.2063 | 0.1954 | 0.1987 | 0.1987 | -0.004 (-1.73%) | 655,874 |
| 21 Oct 2021 | USD | 0.2033 | 0.2153 | 0.197 | 0.2022 | 0.2022 | -0.001 (-0.69%) | 1,125,812 |
| 20 Oct 2021 | USD | 0.1912 | 0.2037 | 0.187 | 0.2036 | 0.2036 | +0.012 (+6.49%) | 894,133 |
| 19 Oct 2021 | USD | 0.1837 | 0.1915 | 0.1836 | 0.1912 | 0.1912 | +0.008 (+4.14%) | 490,730 |
| 18 Oct 2021 | USD | 0.1931 | 0.1954 | 0.1809 | 0.1836 | 0.1836 | -0.01 (-4.97%) | 636,441 |
| 17 Oct 2021 | USD | 0.1917 | 0.1941 | 0.186 | 0.1932 | 0.1932 | +0.001 (+0.68%) | 897,974 |
| 16 Oct 2021 | USD | 0.1948 | 0.1964 | 0.1908 | 0.1919 | 0.1919 | -0.003 (-1.39%) | 1,195,977 |
| 15 Oct 2021 | USD | 0.1725 | 0.1984 | 0.1711 | 0.1946 | 0.1946 | +0.022 (+12.75%) | 681,896 |
| 14 Oct 2021 | USD | 0.1789 | 0.1817 | 0.1722 | 0.1726 | 0.1726 | -0.006 (-3.41%) | 5 |
| 13 Oct 2021 | USD | 0.1742 | 0.1789 | 0.1701 | 0.1787 | 0.1787 | +0.004 (+2.52%) | 497,882 |
| 12 Oct 2021 | USD | 0.1785 | 0.1785 | 0.1635 | 0.1743 | 0.1743 | -0.004 (-2.19%) | 680,593 |
| 11 Oct 2021 | USD | 0.1743 | 0.1801 | 0.1736 | 0.1782 | 0.1782 | +0.004 (+2.30%) | 1,137,450 |
| 10 Oct 2021 | USD | 0.1803 | 0.1807 | 0.1742 | 0.1742 | 0.1742 | -0.006 (-3.54%) | 771,409 |
| 9 Oct 2021 | USD | 0.1678 | 0.1819 | 0.1675 | 0.1806 | 0.1806 | +0.013 (+7.69%) | 476,175 |
| 8 Oct 2021 | USD | 0.1796 | 0.1845 | 0.1675 | 0.1677 | 0.1677 | -0.012 (-6.68%) | 1 |
| 7 Oct 2021 | USD | 0.1843 | 0.1843 | 0.1705 | 0.1797 | 0.1797 | -0.005 (-2.50%) | 617,371 |
| 6 Oct 2021 | USD | 0.1576 | 0.1849 | 0.1572 | 0.1843 | 0.1843 | +0.027 (+16.87%) | 545,589 |
| 5 Oct 2021 | USD | 0.1707 | 0.1732 | 0.1534 | 0.1577 | 0.1577 | -0.013 (-7.78%) | 525,321 |
| 4 Oct 2021 | USD | 0.1703 | 0.1723 | 0.1654 | 0.171 | 0.171 | +0.001 (+0.41%) | 453,853 |
| 3 Oct 2021 | USD | 0.163 | 0.1731 | 0.1625 | 0.1703 | 0.1703 | +0.007 (+4.54%) | 522,194 |
| 2 Oct 2021 | USD | 0.1653 | 0.1681 | 0.1577 | 0.1629 | 0.1629 | -0.002 (-1.27%) | 17 |
| 1 Oct 2021 | USD | 0.1506 | 0.1663 | 0.1496 | 0.165 | 0.165 | +0.014 (+9.49%) | 939,102 |
| 30 Sep 2021 | USD | 0.1424 | 0.1519 | 0.1422 | 0.1507 | 0.1507 | +0.008 (+5.90%) | 419,778 |
| 29 Sep 2021 | USD | 0.1409 | 0.1462 | 0.1402 | 0.1423 | 0.1423 | +0.001 (+0.99%) | 589,614 |
| 28 Sep 2021 | USD | 0.1483 | 0.1498 | 0.1408 | 0.1409 | 0.1409 | -0.008 (-5.18%) | 476,701 |
| 27 Sep 2021 | USD | 0.1514 | 0.1561 | 0.1485 | 0.1486 | 0.1486 | -0.003 (-1.91%) | 452,356 |
