| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2021 | USD | 0.1461 | 0.1536 | 0.1382 | 0.1515 | 0.1515 | +0.005 (+3.41%) | 525,082 |
| 25 Sep 2021 | USD | 0.1473 | 0.1481 | 0.1419 | 0.1465 | 0.1465 | -0.001 (-0.48%) | 580,256 |
| 24 Sep 2021 | USD | 0.1565 | 0.1566 | 0.1397 | 0.1472 | 0.1472 | -0.009 (-5.82%) | 375,745 |
| 23 Sep 2021 | USD | 0.1498 | 0.1584 | 0.149 | 0.1563 | 0.1563 | +0.006 (+4.34%) | 450,354 |
| 22 Sep 2021 | USD | 0.1307 | 0.1506 | 0.1304 | 0.1498 | 0.1498 | +0.019 (+14.79%) | 285,372 |
| 21 Sep 2021 | USD | 0.1486 | 0.1529 | 0.1287 | 0.1305 | 0.1305 | -0.018 (-12.24%) | 345,839 |
| 20 Sep 2021 | USD | 0.1648 | 0.1649 | 0.1401 | 0.1487 | 0.1487 | -0.016 (-9.66%) | 410,369 |
| 19 Sep 2021 | USD | 0.1667 | 0.1834 | 0.1635 | 0.1646 | 0.1646 | -0.002 (-1.08%) | 455,510 |
| 18 Sep 2021 | USD | 0.1701 | 0.174 | 0.1621 | 0.1664 | 0.1664 | -0.004 (-2.12%) | 66 |
| 17 Sep 2021 | USD | 0.1783 | 0.1792 | 0.1586 | 0.17 | 0.17 | -0.008 (-4.71%) | 677,012 |
| 16 Sep 2021 | USD | 0.1795 | 0.1813 | 0.1604 | 0.1784 | 0.1784 | -0.001 (-0.39%) | 575,109 |
| 15 Sep 2021 | USD | 0.1632 | 0.1791 | 0.1612 | 0.1791 | 0.1791 | +0.016 (+9.74%) | 1,353,111 |
| 14 Sep 2021 | USD | 0.1644 | 0.1712 | 0.1631 | 0.1632 | 0.1632 | -0.002 (-0.91%) | 10 |
| 13 Sep 2021 | USD | 0.1704 | 0.1712 | 0.1553 | 0.1647 | 0.1647 | -0.006 (-3.35%) | 614,524 |
| 12 Sep 2021 | USD | 0.1639 | 0.1713 | 0.1627 | 0.1704 | 0.1704 | +0.007 (+4.16%) | 555,594 |
| 11 Sep 2021 | USD | 0.165 | 0.17 | 0.1525 | 0.1636 | 0.1636 | -0.001 (-0.85%) | 465,164 |
| 10 Sep 2021 | USD | 0.1719 | 0.1752 | 0.1592 | 0.165 | 0.165 | -0.007 (-4.01%) | 595,468 |
| 9 Sep 2021 | USD | 0.1752 | 0.1784 | 0.1717 | 0.1719 | 0.1719 | -0.003 (-1.72%) | 580,312 |
| 8 Sep 2021 | USD | 0.1727 | 0.1778 | 0.1628 | 0.1749 | 0.1749 | +0.002 (+1.16%) | 1,138,615 |
| 7 Sep 2021 | USD | 0.197 | 0.1975 | 0.1645 | 0.1729 | 0.1729 | -0.024 (-12.23%) | 98 |
| 6 Sep 2021 | USD | 0.217 | 0.2185 | 0.1964 | 0.197 | 0.197 | -0.02 (-9.22%) | 470,857 |
| 5 Sep 2021 | USD | 0.2015 | 0.2213 | 0.2009 | 0.217 | 0.217 | +0.015 (+7.53%) | 399,005 |
| 4 Sep 2021 | USD | 0.2111 | 0.2129 | 0.193 | 0.2018 | 0.2018 | -0.009 (-4.36%) | 716,068 |
| 3 Sep 2021 | USD | 0.206 | 0.2139 | 0.1991 | 0.211 | 0.211 | +0.005 (+2.38%) | 623,922 |
| 2 Sep 2021 | USD | 0.2009 | 0.2101 | 0.1962 | 0.2061 | 0.2061 | -0.003 (-1.34%) | 455,014 |
| 1 Sep 2021 | USD | 0.1946 | 0.2089 | 0.1922 | 0.2089 | 0.2089 | +0.014 (+7.13%) | 347,843 |
| 31 Aug 2021 | USD | 0.1941 | 0.2031 | 0.1925 | 0.195 | 0.195 | +0.001 (+0.36%) | 417,772 |
| 30 Aug 2021 | USD | 0.1937 | 0.1961 | 0.1797 | 0.1943 | 0.1943 | +0 (+0.15%) | 568,934 |
| 29 Aug 2021 | USD | 0.1947 | 0.197 | 0.1906 | 0.194 | 0.194 | -0.001 (-0.31%) | 953,468 |
| 28 Aug 2021 | USD | 0.1903 | 0.1957 | 0.189 | 0.1946 | 0.1946 | +0.004 (+2.31%) | 609,373 |
