Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.1863 | 0.1938 | 0.1844 | 0.1902 | 0.1902 | +0.003 (+1.49%) | 175,812 |
26 Aug 2021 | USD | 0.1937 | 0.195 | 0.1709 | 0.1874 | 0.1874 | -0.006 (-3.25%) | 209,242 |
25 Aug 2021 | USD | 0.1911 | 0.1941 | 0.1862 | 0.1937 | 0.1937 | +0 (+0.16%) | 942,981 |
24 Aug 2021 | USD | 0.1993 | 0.201 | 0.1917 | 0.1934 | 0.1934 | -0.006 (-2.96%) | 387,921 |
23 Aug 2021 | USD | 0.1948 | 0.2009 | 0.1944 | 0.1993 | 0.1993 | +0.005 (+2.36%) | 401,697 |
22 Aug 2021 | USD | 0.189 | 0.196 | 0.1857 | 0.1947 | 0.1947 | +0.005 (+2.91%) | 993,642 |
21 Aug 2021 | USD | 0.1926 | 0.1978 | 0.1853 | 0.1892 | 0.1892 | -0.003 (-1.56%) | 481,119 |
20 Aug 2021 | USD | 0.19 | 0.1958 | 0.1857 | 0.1922 | 0.1922 | +0.003 (+1.37%) | 504,654 |
19 Aug 2021 | USD | 0.1814 | 0.1901 | 0.1783 | 0.1896 | 0.1896 | +0.008 (+4.18%) | 528,939 |
18 Aug 2021 | USD | 0.1701 | 0.1867 | 0.1659 | 0.182 | 0.182 | +0.012 (+7.06%) | 460,897 |
17 Aug 2021 | USD | 0.19 | 0.1905 | 0.17 | 0.17 | 0.17 | -0.02 (-10.38%) | 325,344 |
16 Aug 2021 | USD | 0.1974 | 0.1993 | 0.1894 | 0.1897 | 0.1897 | -0.008 (-3.90%) | 602,856 |
15 Aug 2021 | USD | 0.196 | 0.1979 | 0.1891 | 0.1974 | 0.1974 | +0.005 (+2.55%) | 343,626 |
14 Aug 2021 | USD | 0.1996 | 0.1996 | 0.1894 | 0.1925 | 0.1925 | -0.007 (-3.51%) | 347,406 |
13 Aug 2021 | USD | 0.1822 | 0.1995 | 0.1819 | 0.1995 | 0.1995 | +0.017 (+9.43%) | 359,965 |
12 Aug 2021 | USD | 0.1903 | 0.1935 | 0.1794 | 0.1823 | 0.1823 | -0.008 (-4.30%) | 447,340 |
11 Aug 2021 | USD | 0.189 | 0.1952 | 0.1883 | 0.1905 | 0.1905 | +0.001 (+0.69%) | 302,305 |
10 Aug 2021 | USD | 0.1893 | 0.1911 | 0.1833 | 0.1892 | 0.1892 | +0 (+0.05%) | 522,820 |
9 Aug 2021 | USD | 0.1802 | 0.1896 | 0.1749 | 0.1891 | 0.1891 | +0.009 (+5.00%) | 421,697 |
8 Aug 2021 | USD | 0.1847 | 0.1865 | 0.1674 | 0.1801 | 0.1801 | -0.005 (-2.54%) | 413,005 |
7 Aug 2021 | USD | 0.1743 | 0.1858 | 0.1675 | 0.1848 | 0.1848 | +0.011 (+6.02%) | 540,283 |
6 Aug 2021 | USD | 0.1687 | 0.175 | 0.1618 | 0.1743 | 0.1743 | +0.006 (+3.32%) | 469,528 |
5 Aug 2021 | USD | 0.1591 | 0.1699 | 0.1512 | 0.1687 | 0.1687 | +0.009 (+5.97%) | 492,385 |
4 Aug 2021 | USD | 0.1498 | 0.1604 | 0.1478 | 0.1592 | 0.1592 | +0.009 (+5.92%) | 364,159 |
3 Aug 2021 | USD | 0.1521 | 0.1536 | 0.1438 | 0.1503 | 0.1503 | -0.002 (-1.18%) | 466,950 |
2 Aug 2021 | USD | 0.1544 | 0.1578 | 0.1508 | 0.1521 | 0.1521 | -0.003 (-1.62%) | 2 |
1 Aug 2021 | USD | 0.148 | 0.1603 | 0.1458 | 0.1546 | 0.1546 | +0.006 (+4.11%) | 772,346 |
31 Jul 2021 | USD | 0.1453 | 0.1489 | 0.143 | 0.1485 | 0.1485 | +0.004 (+2.56%) | 471 |
30 Jul 2021 | USD | 0.1438 | 0.1464 | 0.1349 | 0.1448 | 0.1448 | +0.001 (+0.77%) | 439,534 |
29 Jul 2021 | USD | 0.1379 | 0.1447 | 0.1362 | 0.1437 | 0.1437 | +0.006 (+4.21%) | 376,169 |