Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.1379 | 0.141 | 0.1339 | 0.1379 | 0.1379 | +0.001 (+0.44%) | 773,002 |
27 Jul 2021 | USD | 0.1317 | 0.1376 | 0.1289 | 0.1373 | 0.1373 | +0.006 (+4.25%) | 263,550 |
26 Jul 2021 | USD | 0.1321 | 0.1445 | 0.1298 | 0.1317 | 0.1317 | -0 (-0.08%) | 12,270 |
25 Jul 2021 | USD | 0.1305 | 0.1318 | 0.1279 | 0.1318 | 0.1318 | +0.001 (+1.07%) | 935,105 |
24 Jul 2021 | USD | 0.1254 | 0.1315 | 0.1248 | 0.1304 | 0.1304 | +0.005 (+4.07%) | 7,430 |
23 Jul 2021 | USD | 0.119 | 0.1265 | 0.1139 | 0.1253 | 0.1253 | +0.006 (+5.21%) | 686,013 |
22 Jul 2021 | USD | 0.1166 | 0.121 | 0.1156 | 0.1191 | 0.1191 | +0.002 (+2.06%) | 306,994 |
21 Jul 2021 | USD | 0.1075 | 0.1199 | 0.1061 | 0.1167 | 0.1167 | +0.009 (+8.66%) | 3,663 |
20 Jul 2021 | USD | 0.109 | 0.1099 | 0.0989 | 0.1074 | 0.1074 | -0.002 (-1.56%) | 955,752 |
19 Jul 2021 | USD | 0.1129 | 0.1144 | 0.108 | 0.1091 | 0.1091 | -0.004 (-3.54%) | 447,239 |
18 Jul 2021 | USD | 0.1102 | 0.1177 | 0.1102 | 0.1131 | 0.1131 | +0.003 (+2.54%) | 499,549 |
17 Jul 2021 | USD | 0.1127 | 0.1136 | 0.1087 | 0.1103 | 0.1103 | -0.003 (-2.22%) | 3 |
16 Jul 2021 | USD | 0.1155 | 0.1172 | 0.111 | 0.1128 | 0.1128 | -0.002 (-1.91%) | 385,297 |
15 Jul 2021 | USD | 0.1198 | 0.1215 | 0.1139 | 0.115 | 0.115 | -0.005 (-3.93%) | 320,417 |
14 Jul 2021 | USD | 0.117 | 0.1206 | 0.1113 | 0.1197 | 0.1197 | +0.003 (+2.66%) | 253,050 |
13 Jul 2021 | USD | 0.1201 | 0.1221 | 0.1123 | 0.1166 | 0.1166 | -0.013 (-10.03%) | 378,318 |
1 Jul 2021 | USD | 0.1362 | 0.1362 | 0.1296 | 0.1296 | 0.1296 | -0.007 (-4.92%) | 26,140 |
30 Jun 2021 | USD | 0.1311 | 0.1366 | 0.1218 | 0.1363 | 0.1363 | +0.005 (+4.05%) | 540,415 |
29 Jun 2021 | USD | 0.1233 | 0.1337 | 0.1233 | 0.131 | 0.131 | +0.008 (+6.33%) | 343,997 |
28 Jun 2021 | USD | 0.1174 | 0.1255 | 0.1156 | 0.1232 | 0.1232 | +0.006 (+5.03%) | 397,379 |
27 Jun 2021 | USD | 0.1089 | 0.1173 | 0.1065 | 0.1173 | 0.1173 | +0.009 (+8.51%) | 341,921 |
26 Jun 2021 | USD | 0.1107 | 0.1139 | 0.0993 | 0.1081 | 0.1081 | -0.003 (-2.61%) | 43 |
25 Jun 2021 | USD | 0.1195 | 0.1216 | 0.1071 | 0.111 | 0.111 | -0.008 (-6.96%) | 147,749 |
24 Jun 2021 | USD | 0.1186 | 0.1217 | 0.1137 | 0.1193 | 0.1193 | +0.001 (+0.59%) | 673,222 |
23 Jun 2021 | USD | 0.111 | 0.1222 | 0.1089 | 0.1186 | 0.1186 | +0.008 (+7.04%) | 766,260 |
22 Jun 2021 | USD | 0.1024 | 0.1145 | 0.1002 | 0.1108 | 0.1108 | +0.008 (+8.20%) | 27,270 |
21 Jun 2021 | USD | 0.1238 | 0.124 | 0.1015 | 0.1024 | 0.1024 | -0.021 (-17.22%) | 186,769 |
20 Jun 2021 | USD | 0.121 | 0.1243 | 0.1117 | 0.1237 | 0.1237 | +0.003 (+2.06%) | 536,883 |
19 Jun 2021 | USD | 0.1223 | 0.1244 | 0.1197 | 0.1212 | 0.1212 | -0.001 (-0.82%) | 382,494 |
18 Jun 2021 | USD | 0.1295 | 0.1297 | 0.1183 | 0.1222 | 0.1222 | -0.007 (-5.71%) | 119,010 |