| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 0.1288 | 0.1342 | 0.1276 | 0.1296 | 0.1296 | +0.001 (+0.78%) | 614,569 |
| 16 Jun 2021 | USD | 0.1412 | 0.1417 | 0.1282 | 0.1286 | 0.1286 | -0.013 (-9.05%) | 323,249 |
| 15 Jun 2021 | USD | 0.1415 | 0.1446 | 0.1389 | 0.1414 | 0.1414 | -0 (-0.07%) | 483,640 |
| 14 Jun 2021 | USD | 0.1387 | 0.1422 | 0.1364 | 0.1415 | 0.1415 | +0.003 (+2.24%) | 4,048 |
| 13 Jun 2021 | USD | 0.1227 | 0.1389 | 0.1195 | 0.1384 | 0.1384 | +0.016 (+12.70%) | 358,812 |
| 12 Jun 2021 | USD | 0.1341 | 0.1344 | 0.1218 | 0.1228 | 0.1228 | -0.011 (-8.36%) | 339,712 |
| 11 Jun 2021 | USD | 0.1358 | 0.1381 | 0.1319 | 0.134 | 0.134 | -0.002 (-1.76%) | 341,515 |
| 10 Jun 2021 | USD | 0.1444 | 0.1449 | 0.1332 | 0.1364 | 0.1364 | -0.008 (-5.67%) | 377,672 |
| 9 Jun 2021 | USD | 0.1263 | 0.1447 | 0.1263 | 0.1446 | 0.1446 | +0.018 (+14.58%) | 312,138 |
| 8 Jun 2021 | USD | 0.1282 | 0.1357 | 0.1214 | 0.1262 | 0.1262 | -0.002 (-1.48%) | 232,924 |
| 7 Jun 2021 | USD | 0.131 | 0.1402 | 0.1281 | 0.1281 | 0.1281 | -0.003 (-2.14%) | 274,171 |
| 6 Jun 2021 | USD | 0.1309 | 0.1352 | 0.1249 | 0.1309 | 0.1309 | +0.001 (+0.38%) | 0 |
| 5 Jun 2021 | USD | 0.135 | 0.1396 | 0.1224 | 0.1304 | 0.1304 | -0.005 (-3.62%) | 351,427 |
| 4 Jun 2021 | USD | 0.1422 | 0.1422 | 0.1248 | 0.1353 | 0.1353 | -0.007 (-4.92%) | 420,269 |
| 3 Jun 2021 | USD | 0.1344 | 0.1426 | 0.133 | 0.1423 | 0.1423 | +0.008 (+5.64%) | 375,508 |
| 2 Jun 2021 | USD | 0.1303 | 0.1381 | 0.1279 | 0.1347 | 0.1347 | +0.004 (+3.38%) | 343,398 |
| 1 Jun 2021 | USD | 0.1289 | 0.1306 | 0.1226 | 0.1303 | 0.1303 | +0.001 (+1.09%) | 185,438 |
| 31 May 2021 | USD | 0.1196 | 0.1325 | 0.1149 | 0.1289 | 0.1289 | +0.009 (+7.78%) | 278,520 |
| 30 May 2021 | USD | 0.11 | 0.1206 | 0.1064 | 0.1196 | 0.1196 | +0.009 (+8.14%) | 310,251 |
| 29 May 2021 | USD | 0.1212 | 0.1254 | 0.1084 | 0.1106 | 0.1106 | -0.011 (-8.82%) | 487,470 |
| 28 May 2021 | USD | 0.1208 | 0.1226 | 0.1057 | 0.1213 | 0.1213 | +0 (+0.25%) | 450,477 |
| 27 May 2021 | USD | 0.1261 | 0.1264 | 0.1173 | 0.121 | 0.121 | -0.005 (-3.89%) | 99,471 |
| 26 May 2021 | USD | 0.1164 | 0.1301 | 0.1149 | 0.1259 | 0.1259 | +0.01 (+8.72%) | 154,780 |
| 25 May 2021 | USD | 0.1139 | 0.1193 | 0.1083 | 0.1158 | 0.1158 | +0.002 (+1.76%) | 317,614 |
| 24 May 2021 | USD | 0.0925 | 0.1171 | 0.0903 | 0.1138 | 0.1138 | +0.021 (+22.63%) | 247,441 |
| 23 May 2021 | USD | 0.0915 | 0.0968 | 0.0745 | 0.0928 | 0.0928 | +0.001 (+1.09%) | 193,023 |
| 22 May 2021 | USD | 0.0939 | 0.0989 | 0.0847 | 0.0918 | 0.0918 | -0.002 (-1.92%) | 295,396 |
| 21 May 2021 | USD | 0.1129 | 0.1178 | 0.0859 | 0.0936 | 0.0936 | -0.019 (-16.80%) | 2,773 |
| 20 May 2021 | USD | 0.099 | 0.1182 | 0.092 | 0.1125 | 0.1125 | +0.013 (+13.07%) | 251,086 |
| 19 May 2021 | USD | 0.1569 | 0.158 | 0.0995 | 0.0995 | 0.0995 | -0.058 (-36.75%) | 822,448 |
