| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.1595 | 0.1619 | 0.1431 | 0.1573 | 0.1573 | -0.002 (-1.44%) | 266,707 |
| 17 May 2021 | USD | 0.1884 | 0.1884 | 0.1536 | 0.1596 | 0.1596 | -0.028 (-15.11%) | 469,172 |
| 16 May 2021 | USD | 0.2014 | 0.2131 | 0.1844 | 0.188 | 0.188 | -0.013 (-6.65%) | 352,118 |
| 15 May 2021 | USD | 0.2245 | 0.2267 | 0.2014 | 0.2014 | 0.2014 | -0.031 (-13.30%) | 458,963 |
| 14 May 2021 | USD | 0.2049 | 0.2332 | 0.1999 | 0.2323 | 0.2323 | +0.028 (+13.43%) | 378,805 |
| 13 May 2021 | USD | 0.2012 | 0.2214 | 0.1937 | 0.2048 | 0.2048 | -0.001 (-0.49%) | 456,623 |
| 12 May 2021 | USD | 0.2292 | 0.2331 | 0.2058 | 0.2058 | 0.2058 | -0.023 (-10.17%) | 8,923 |
| 11 May 2021 | USD | 0.2179 | 0.2291 | 0.1827 | 0.2291 | 0.2291 | +0.011 (+5.09%) | 484,599 |
| 10 May 2021 | USD | 0.2155 | 0.2232 | 0.1958 | 0.218 | 0.218 | +0.003 (+1.21%) | 1,086,187 |
| 9 May 2021 | USD | 0.2141 | 0.2167 | 0.1807 | 0.2154 | 0.2154 | +0.002 (+0.80%) | 19,194 |
| 8 May 2021 | USD | 0.1886 | 0.2151 | 0.1855 | 0.2137 | 0.2137 | +0.025 (+13.25%) | 950,662 |
| 7 May 2021 | USD | 0.1862 | 0.1942 | 0.1853 | 0.1887 | 0.1887 | +0.002 (+1.07%) | 315,969 |
| 6 May 2021 | USD | 0.185 | 0.1919 | 0.1777 | 0.1867 | 0.1867 | +0.002 (+1.03%) | 320,425 |
| 5 May 2021 | USD | 0.1785 | 0.1871 | 0.1716 | 0.1848 | 0.1848 | +0.006 (+3.30%) | 15,357 |
| 4 May 2021 | USD | 0.1815 | 0.192 | 0.1722 | 0.1789 | 0.1789 | -0.003 (-1.60%) | 244,983 |
| 3 May 2021 | USD | 0.161 | 0.1823 | 0.1579 | 0.1818 | 0.1818 | +0.021 (+12.99%) | 909,091 |
| 2 May 2021 | USD | 0.1615 | 0.1623 | 0.1562 | 0.1609 | 0.1609 | -0.001 (-0.37%) | 339,680 |
| 1 May 2021 | USD | 0.1526 | 0.1626 | 0.1519 | 0.1615 | 0.1615 | +0.009 (+5.90%) | 12,522 |
| 30 Apr 2021 | USD | 0.152 | 0.1538 | 0.1457 | 0.1525 | 0.1525 | +0 (+0.26%) | 316,267 |
| 29 Apr 2021 | USD | 0.1507 | 0.1548 | 0.1465 | 0.1521 | 0.1521 | +0.002 (+1.00%) | 321,877 |
| 28 Apr 2021 | USD | 0.1519 | 0.1586 | 0.1446 | 0.1506 | 0.1506 | -0.001 (-0.46%) | 641,472 |
| 27 Apr 2021 | USD | 0.1516 | 0.1563 | 0.1465 | 0.1513 | 0.1513 | +0.016 (+11.50%) | 509,194 |
| 26 Apr 2021 | USD | 0.1349 | 0.1536 | 0.1308 | 0.1357 | 0.1357 | +0.001 (+0.97%) | 393,730 |
| 25 Apr 2021 | USD | 0.1267 | 0.1537 | 0.1237 | 0.1344 | 0.1344 | +0.008 (+6.25%) | 423,742 |
| 24 Apr 2021 | USD | 0.1384 | 0.1384 | 0.1206 | 0.1265 | 0.1265 | -0.012 (-8.47%) | 170,022 |
| 23 Apr 2021 | USD | 0.1344 | 0.1382 | 0.1257 | 0.1382 | 0.1382 | +0.004 (+2.60%) | 456,531 |
| 22 Apr 2021 | USD | 0.1414 | 0.1477 | 0.1311 | 0.1347 | 0.1347 | -0.007 (-4.94%) | 7,393 |
| 21 Apr 2021 | USD | 0.14 | 0.1439 | 0.1354 | 0.1417 | 0.1417 | +0.002 (+1.29%) | 389,453 |
| 20 Apr 2021 | USD | 0.1311 | 0.14 | 0.1238 | 0.1399 | 0.1399 | +0.009 (+6.63%) | 488,241 |
| 19 Apr 2021 | USD | 0.123 | 0.1315 | 0.1156 | 0.1312 | 0.1312 | +0.008 (+6.84%) | 403,826 |
