| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2021 | USD | 0.129 | 0.1296 | 0.1121 | 0.1228 | 0.1228 | -0.007 (-5.17%) | 548,830 |
| 17 Apr 2021 | USD | 0.1282 | 0.1376 | 0.1282 | 0.1295 | 0.1295 | +0.001 (+1.01%) | 310,853 |
| 16 Apr 2021 | USD | 0.1346 | 0.1355 | 0.1215 | 0.1282 | 0.1282 | -0.006 (-4.75%) | 191,879 |
| 15 Apr 2021 | USD | 0.1283 | 0.1355 | 0.1222 | 0.1346 | 0.1346 | +0.007 (+5.32%) | 389,805 |
| 14 Apr 2021 | USD | 0.1266 | 0.1287 | 0.1216 | 0.1278 | 0.1278 | +0.001 (+0.95%) | 19,871 |
| 13 Apr 2021 | USD | 0.1178 | 0.1266 | 0.1178 | 0.1266 | 0.1266 | +0.009 (+7.29%) | 512,391 |
| 12 Apr 2021 | USD | 0.1161 | 0.1209 | 0.1154 | 0.118 | 0.118 | +0.002 (+1.72%) | 677,244 |
| 11 Apr 2021 | USD | 0.1142 | 0.1183 | 0.1141 | 0.116 | 0.116 | +0.002 (+1.49%) | 297,226 |
| 10 Apr 2021 | USD | 0.1126 | 0.1192 | 0.1105 | 0.1143 | 0.1143 | +0.002 (+1.42%) | 466,924 |
| 9 Apr 2021 | USD | 0.1139 | 0.1154 | 0.1123 | 0.1127 | 0.1127 | -0.001 (-1.05%) | 378,481 |
| 8 Apr 2021 | USD | 0.1082 | 0.114 | 0.1081 | 0.1139 | 0.1139 | +0.005 (+4.21%) | 278,870 |
| 7 Apr 2021 | USD | 0.1134 | 0.1174 | 0.1054 | 0.1093 | 0.1093 | -0.004 (-3.70%) | 266,883 |
| 6 Apr 2021 | USD | 0.1161 | 0.1172 | 0.1124 | 0.1135 | 0.1135 | -0.002 (-1.99%) | 1,620 |
| 5 Apr 2021 | USD | 0.1108 | 0.1159 | 0.1104 | 0.1158 | 0.1158 | +0.005 (+4.51%) | 551,147 |
| 4 Apr 2021 | USD | 0.1107 | 0.1128 | 0.1083 | 0.1108 | 0.1108 | 0.0 (0.0%) | 1,689 |
| 3 Apr 2021 | USD | 0.1141 | 0.1245 | 0.1088 | 0.1108 | 0.1108 | -0.003 (-2.98%) | 272,033 |
| 2 Apr 2021 | USD | 0.1083 | 0.1142 | 0.1077 | 0.1142 | 0.1142 | +0.006 (+5.45%) | 539,823 |
| 1 Apr 2021 | USD | 0.105 | 0.1085 | 0.1016 | 0.1083 | 0.1083 | +0.003 (+3.14%) | 264,086 |
| 31 Mar 2021 | USD | 0.0991 | 0.1052 | 0.099 | 0.105 | 0.105 | +0.006 (+5.95%) | 1,037,117 |
| 30 Mar 2021 | USD | 0.0968 | 0.1015 | 0.0964 | 0.0991 | 0.0991 | +0.002 (+2.16%) | 138,258 |
| 29 Mar 2021 | USD | 0.0933 | 0.0981 | 0.0916 | 0.097 | 0.097 | +0.004 (+3.85%) | 458,012 |
| 28 Mar 2021 | USD | 0.0924 | 0.0945 | 0.0919 | 0.0934 | 0.0934 | +0.001 (+0.97%) | 98,936 |
| 27 Mar 2021 | USD | 0.0933 | 0.0947 | 0.0914 | 0.0925 | 0.0925 | -0.001 (-0.75%) | 167 |
| 26 Mar 2021 | USD | 0.0873 | 0.0932 | 0.0873 | 0.0932 | 0.0932 | +0.006 (+6.76%) | 1,289,666 |
| 25 Mar 2021 | USD | 0.0868 | 0.0889 | 0.0832 | 0.0873 | 0.0873 | +0 (+0.34%) | 97,708 |
| 24 Mar 2021 | USD | 0.0902 | 0.0952 | 0.0862 | 0.087 | 0.087 | -0.004 (-3.87%) | 432,809 |
| 23 Mar 2021 | USD | 0.0924 | 0.0946 | 0.0903 | 0.0905 | 0.0905 | -0.002 (-2.37%) | 20 |
| 22 Mar 2021 | USD | 0.0969 | 0.0991 | 0.0915 | 0.0927 | 0.0927 | -0.004 (-4.33%) | 708,372 |
| 21 Mar 2021 | USD | 0.0987 | 0.0994 | 0.0953 | 0.0969 | 0.0969 | -0.002 (-2.02%) | 308,380 |
| 20 Mar 2021 | USD | 0.0983 | 0.1017 | 0.0981 | 0.0989 | 0.0989 | +0.001 (+0.61%) | 91,833 |
