Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 0.0987 | 0.1008 | 0.0964 | 0.0983 | 0.0983 | -0 (-0.41%) | 824,163 |
18 Mar 2021 | USD | 0.0997 | 0.1017 | 0.0977 | 0.0987 | 0.0987 | -0.001 (-0.70%) | 0 |
17 Mar 2021 | USD | 0.0997 | 0.1008 | 0.096 | 0.0994 | 0.0994 | +0 (+0.30%) | 1,117,689 |
16 Mar 2021 | USD | 0.0943 | 0.1017 | 0.0905 | 0.0991 | 0.0991 | +0.005 (+5.20%) | 256,110 |
15 Mar 2021 | USD | 0.1004 | 0.1049 | 0.0942 | 0.0942 | 0.0942 | -0.007 (-6.82%) | 1,084,316 |
14 Mar 2021 | USD | 0.1055 | 0.1059 | 0.1011 | 0.1011 | 0.1011 | -0.004 (-4.17%) | 306 |
13 Mar 2021 | USD | 0.1007 | 0.1092 | 0.0988 | 0.1055 | 0.1055 | +0.005 (+4.66%) | 422,712 |
12 Mar 2021 | USD | 0.1038 | 0.1042 | 0.0991 | 0.1008 | 0.1008 | -0.003 (-2.89%) | 418,628 |
11 Mar 2021 | USD | 0.1021 | 0.1044 | 0.099 | 0.1038 | 0.1038 | +0.002 (+1.47%) | 323,764 |
10 Mar 2021 | USD | 0.1058 | 0.1121 | 0.1012 | 0.1023 | 0.1023 | -0.003 (-3.03%) | 1,403,257 |
9 Mar 2021 | USD | 0.1086 | 0.1119 | 0.1041 | 0.1055 | 0.1055 | -0.003 (-2.94%) | 8,688 |
8 Mar 2021 | USD | 0.1012 | 0.1087 | 0.0787 | 0.1087 | 0.1087 | +0.009 (+8.59%) | 1,059,208 |
7 Mar 2021 | USD | 0.099 | 0.1019 | 0.0959 | 0.1001 | 0.1001 | +0.004 (+4.71%) | 498,852 |
6 Mar 2021 | USD | 0.0916 | 0.0963 | 0.0884 | 0.0956 | 0.0956 | +0.004 (+4.37%) | 322,962 |
5 Mar 2021 | USD | 0.092 | 0.0923 | 0.0879 | 0.0916 | 0.0916 | -0.001 (-0.65%) | 4 |
4 Mar 2021 | USD | 0.093 | 0.0971 | 0.0906 | 0.0922 | 0.0922 | -0.001 (-1.18%) | 929,792 |
3 Mar 2021 | USD | 0.0894 | 0.0967 | 0.089 | 0.0933 | 0.0933 | +0.004 (+4.48%) | 607 |
2 Mar 2021 | USD | 0.0934 | 0.0955 | 0.0847 | 0.0893 | 0.0893 | -0.004 (-4.49%) | 709,756 |
1 Mar 2021 | USD | 0.0836 | 0.0937 | 0.0836 | 0.0935 | 0.0935 | +0.01 (+11.98%) | 249,856 |
28 Feb 2021 | USD | 0.0867 | 0.0879 | 0.0775 | 0.0835 | 0.0835 | -0.003 (-3.80%) | 253,935 |
27 Feb 2021 | USD | 0.0882 | 0.0904 | 0.085 | 0.0868 | 0.0868 | -0.001 (-1.48%) | 385,315 |
26 Feb 2021 | USD | 0.0887 | 0.0917 | 0.0844 | 0.0881 | 0.0881 | -0.001 (-0.90%) | 1,175 |
25 Feb 2021 | USD | 0.0973 | 0.0992 | 0.0887 | 0.0889 | 0.0889 | -0.008 (-8.54%) | 87,645 |
24 Feb 2021 | USD | 0.0939 | 0.1016 | 0.0903 | 0.0972 | 0.0972 | +0.004 (+4.52%) | 360,783 |
23 Feb 2021 | USD | 0.107 | 0.107 | 0.0853 | 0.093 | 0.093 | -0.014 (-13.08%) | 131 |
22 Feb 2021 | USD | 0.116 | 0.116 | 0.0965 | 0.107 | 0.107 | -0.009 (-7.76%) | 569,846 |
21 Feb 2021 | USD | 0.1121 | 0.1224 | 0.1093 | 0.116 | 0.116 | +0.004 (+3.48%) | 655,150 |
20 Feb 2021 | USD | 0.1172 | 0.1232 | 0.1121 | 0.1121 | 0.1121 | -0.005 (-4.35%) | 698,258 |
19 Feb 2021 | USD | 0.1157 | 0.119 | 0.1097 | 0.1172 | 0.1172 | +0.001 (+1.21%) | 1,034 |
18 Feb 2021 | USD | 0.1118 | 0.1158 | 0.1024 | 0.1158 | 0.1158 | +0.004 (+3.67%) | 905,705 |