| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 0.1062 | 0.1124 | 0.1029 | 0.1117 | 0.1117 | +0.005 (+5.18%) | 212 |
| 16 Feb 2021 | USD | 0.1062 | 0.1098 | 0.1038 | 0.1062 | 0.1062 | +0 (+0.09%) | 383,085 |
| 15 Feb 2021 | USD | 0.1077 | 0.1088 | 0.1006 | 0.1061 | 0.1061 | -0.002 (-1.58%) | 816,814 |
| 14 Feb 2021 | USD | 0.108 | 0.1108 | 0.1068 | 0.1078 | 0.1078 | -0 (-0.09%) | 319 |
| 13 Feb 2021 | USD | 0.1082 | 0.1095 | 0.1023 | 0.1079 | 0.1079 | -0 (-0.28%) | 231,810 |
| 12 Feb 2021 | USD | 0.1073 | 0.1091 | 0.1044 | 0.1082 | 0.1082 | +0.001 (+1.03%) | 587,164 |
| 11 Feb 2021 | USD | 0.0999 | 0.1095 | 0.0984 | 0.1071 | 0.1071 | +0.007 (+7.10%) | 627,138 |
| 10 Feb 2021 | USD | 0.1053 | 0.1055 | 0.0972 | 0.1 | 0.1 | -0.005 (-5.03%) | 28 |
| 9 Feb 2021 | USD | 0.1013 | 0.1067 | 0.1007 | 0.1053 | 0.1053 | +0.003 (+3.24%) | 1,061,570 |
| 8 Feb 2021 | USD | 0.0966 | 0.1043 | 0.0946 | 0.102 | 0.102 | +0.005 (+5.59%) | 561,325 |
| 7 Feb 2021 | USD | 0.0999 | 0.1004 | 0.0904 | 0.0966 | 0.0966 | -0.003 (-3.30%) | 549,993 |
| 6 Feb 2021 | USD | 0.1029 | 0.1043 | 0.0989 | 0.0999 | 0.0999 | -0.003 (-2.82%) | 586,004 |
| 5 Feb 2021 | USD | 0.0875 | 0.1033 | 0.0844 | 0.1028 | 0.1028 | +0.015 (+17.49%) | 26,075 |
| 4 Feb 2021 | USD | 0.0908 | 0.0925 | 0.0867 | 0.0875 | 0.0875 | -0.003 (-3.42%) | 522,934 |
| 3 Feb 2021 | USD | 0.083 | 0.0906 | 0.0826 | 0.0906 | 0.0906 | +0.008 (+9.16%) | 385,815 |
| 2 Feb 2021 | USD | 0.0749 | 0.0841 | 0.0731 | 0.083 | 0.083 | +0.008 (+10.81%) | 587,162 |
| 1 Feb 2021 | USD | 0.0653 | 0.0749 | 0.0653 | 0.0749 | 0.0749 | +0.009 (+12.80%) | 560,478 |
| 31 Jan 2021 | USD | 0.0755 | 0.0756 | 0.0664 | 0.0664 | 0.0664 | -0.009 (-12.05%) | 67,231 |
| 30 Jan 2021 | USD | 0.074 | 0.0762 | 0.066 | 0.0755 | 0.0755 | +0.002 (+2.17%) | 239,835 |
| 29 Jan 2021 | USD | 0.0739 | 0.0785 | 0.0708 | 0.0739 | 0.0739 | +0 (+0.14%) | 568,787 |
| 28 Jan 2021 | USD | 0.0692 | 0.0751 | 0.0675 | 0.0738 | 0.0738 | +0.005 (+6.80%) | 718,751 |
| 27 Jan 2021 | USD | 0.0742 | 0.0742 | 0.0652 | 0.0691 | 0.0691 | -0.005 (-6.37%) | 538,934 |
| 26 Jan 2021 | USD | 0.0733 | 0.0753 | 0.0689 | 0.0738 | 0.0738 | +0 (+0.41%) | 577,698 |
| 25 Jan 2021 | USD | 0.0762 | 0.0797 | 0.0724 | 0.0735 | 0.0735 | -0.003 (-3.80%) | 64 |
| 24 Jan 2021 | USD | 0.0678 | 0.0764 | 0.0675 | 0.0764 | 0.0764 | +0.009 (+13.02%) | 21,693 |
| 23 Jan 2021 | USD | 0.068 | 0.0681 | 0.0638 | 0.0676 | 0.0676 | -0 (-0.59%) | 209,536 |
| 22 Jan 2021 | USD | 0.0612 | 0.0691 | 0.0576 | 0.068 | 0.068 | +0.006 (+10.39%) | 499,053 |
| 21 Jan 2021 | USD | 0.0697 | 0.0756 | 0.0604 | 0.0616 | 0.0616 | -0.013 (-17.32%) | 299,968 |
| 20 Jan 2021 | USD | 0.0756 | 0.077 | 0.0691 | 0.0745 | 0.0745 | -0.002 (-2.23%) | 190 |
| 19 Jan 2021 | USD | 0.0691 | 0.0778 | 0.0685 | 0.0762 | 0.0762 | +0.007 (+10.12%) | 341,258 |
