Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0979 | 0.1096 | 0.0974 | 0.1088 | 0.1088 | +0.011 (+11.13%) | 0 |
12 Aug 2022 | USD | 0.1192 | 0.1202 | 0.093 | 0.0979 | 0.0979 | -0.021 (-17.87%) | 0 |
11 Aug 2022 | USD | 0.1183 | 0.1228 | 0.1183 | 0.1192 | 0.1192 | +0.001 (+0.76%) | 0 |
10 Aug 2022 | USD | 0.1116 | 0.1192 | 0.1095 | 0.1183 | 0.1183 | +0.007 (+6.00%) | 0 |
9 Aug 2022 | USD | 0.0885 | 0.116 | 0.088 | 0.1116 | 0.1116 | +0.023 (+26.24%) | 0 |
8 Aug 2022 | USD | 0.0691 | 0.0899 | 0.0691 | 0.0884 | 0.0884 | +0.019 (+27.93%) | 0 |
7 Aug 2022 | USD | 0.0848 | 0.0851 | 0.0683 | 0.0691 | 0.0691 | -0.016 (-18.51%) | 0 |
6 Aug 2022 | USD | 0.0864 | 0.0868 | 0.0848 | 0.0848 | 0.0848 | -0.002 (-1.85%) | 0 |
5 Aug 2022 | USD | 0.082 | 0.0864 | 0.082 | 0.0864 | 0.0864 | +0.004 (+5.24%) | 0 |
4 Aug 2022 | USD | 0.0827 | 0.0843 | 0.0813 | 0.0821 | 0.0821 | -0.001 (-0.73%) | 0 |
3 Aug 2022 | USD | 0.0823 | 0.085 | 0.081 | 0.0827 | 0.0827 | +0 (+0.49%) | 0 |
2 Aug 2022 | USD | 0.0829 | 0.0841 | 0.0802 | 0.0823 | 0.0823 | -0.001 (-0.84%) | 0 |
1 Aug 2022 | USD | 0.0842 | 0.0848 | 0.0818 | 0.083 | 0.083 | -0.001 (-1.43%) | 0 |
31 Jul 2022 | USD | 0.0851 | 0.0871 | 0.0838 | 0.0842 | 0.0842 | -0.001 (-1.06%) | 0 |
30 Jul 2022 | USD | 0.0861 | 0.0878 | 0.0845 | 0.0851 | 0.0851 | -0.001 (-1.28%) | 0 |
29 Jul 2022 | USD | 0.0862 | 0.0875 | 0.084 | 0.0862 | 0.0862 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0864 | 0.0901 | 0.0851 | 0.0862 | 0.0862 | -0 (-0.23%) | 0 |
27 Jul 2022 | USD | 0.078 | 0.0864 | 0.0772 | 0.0864 | 0.0864 | +0.008 (+10.77%) | 0 |
26 Jul 2022 | USD | 0.0783 | 0.0783 | 0.0752 | 0.078 | 0.078 | -0 (-0.38%) | 0 |
25 Jul 2022 | USD | 0.0848 | 0.085 | 0.0783 | 0.0783 | 0.0783 | -0.006 (-7.67%) | 0 |
24 Jul 2022 | USD | 0.0832 | 0.087 | 0.0829 | 0.0848 | 0.0848 | +0.002 (+1.92%) | 0 |
23 Jul 2022 | USD | 0.0832 | 0.0852 | 0.0809 | 0.0832 | 0.0832 | -0 (-0.12%) | 0 |
22 Jul 2022 | USD | 0.0852 | 0.0877 | 0.0827 | 0.0833 | 0.0833 | -0.002 (-2.23%) | 0 |
21 Jul 2022 | USD | 0.0837 | 0.0858 | 0.0813 | 0.0852 | 0.0852 | +0.002 (+1.79%) | 0 |
20 Jul 2022 | USD | 0.0847 | 0.0877 | 0.0829 | 0.0837 | 0.0837 | -0.001 (-1.06%) | 0 |
19 Jul 2022 | USD | 0.084 | 0.0862 | 0.0806 | 0.0846 | 0.0846 | +0.001 (+0.71%) | 0 |
18 Jul 2022 | USD | 0.0678 | 0.084 | 0.0678 | 0.084 | 0.084 | +0.016 (+23.89%) | 0 |
17 Jul 2022 | USD | 0.0686 | 0.0697 | 0.0628 | 0.0678 | 0.0678 | -0.001 (-1.17%) | 0 |
16 Jul 2022 | USD | 0.0682 | 0.0762 | 0.0666 | 0.0686 | 0.0686 | +0 (+0.59%) | 0 |
15 Jul 2022 | USD | 0.0613 | 0.0698 | 0.0608 | 0.0682 | 0.0682 | +0.007 (+11.26%) | 0 |