| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | USD | 0.0662 | 0.0692 | 0.0643 | 0.0692 | 0.0692 | +0.003 (+4.37%) | 517,838 |
| 17 Jan 2021 | USD | 0.0676 | 0.0694 | 0.0624 | 0.0663 | 0.0663 | -0.002 (-2.36%) | 18,978 |
| 16 Jan 2021 | USD | 0.0644 | 0.0694 | 0.0634 | 0.0679 | 0.0679 | +0.004 (+5.76%) | 212,496 |
| 15 Jan 2021 | USD | 0.0672 | 0.0683 | 0.0582 | 0.0642 | 0.0642 | -0.003 (-3.89%) | 374,339 |
| 14 Jan 2021 | USD | 0.0621 | 0.0673 | 0.0603 | 0.0668 | 0.0668 | +0.005 (+7.74%) | 567,286 |
| 13 Jan 2021 | USD | 0.0579 | 0.0625 | 0.0553 | 0.062 | 0.062 | +0.004 (+7.45%) | 532,799 |
| 12 Jan 2021 | USD | 0.06 | 0.0609 | 0.0526 | 0.0577 | 0.0577 | -0.002 (-3.83%) | 504,527 |
| 11 Jan 2021 | USD | 0.0631 | 0.0647 | 0.0514 | 0.06 | 0.06 | -0.003 (-4.46%) | 888,806 |
| 10 Jan 2021 | USD | 0.0605 | 0.0711 | 0.0589 | 0.0628 | 0.0628 | +0.002 (+3.63%) | 412,592 |
| 9 Jan 2021 | USD | 0.0621 | 0.0635 | 0.0583 | 0.0606 | 0.0606 | -0.002 (-2.42%) | 464,196 |
| 8 Jan 2021 | USD | 0.0614 | 0.0643 | 0.0548 | 0.0621 | 0.0621 | +0.001 (+1.14%) | 6,740 |
| 7 Jan 2021 | USD | 0.0602 | 0.0645 | 0.0589 | 0.0614 | 0.0614 | +0.001 (+1.99%) | 428,990 |
| 6 Jan 2021 | USD | 0.0562 | 0.0611 | 0.0545 | 0.0602 | 0.0602 | +0.004 (+6.93%) | 381,066 |
| 5 Jan 2021 | USD | 0.0524 | 0.0571 | 0.0505 | 0.0563 | 0.0563 | +0.004 (+7.65%) | 1,046,401 |
| 4 Jan 2021 | USD | 0.05 | 0.0547 | 0.0448 | 0.0523 | 0.0523 | +0.002 (+3.98%) | 4,746 |
| 3 Jan 2021 | USD | 0.0426 | 0.0537 | 0.042 | 0.0503 | 0.0503 | +0.008 (+18.08%) | 959,707 |
| 2 Jan 2021 | USD | 0.0402 | 0.0432 | 0.0397 | 0.0426 | 0.0426 | +0.002 (+5.97%) | 3,273 |
| 1 Jan 2021 | USD | 0.0406 | 0.0412 | 0.0385 | 0.0402 | 0.0402 | -0 (-0.99%) | 330,511 |
| 31 Dec 2020 | USD | 0.0412 | 0.0415 | 0.0391 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 264,228 |
| 30 Dec 2020 | USD | 0.0405 | 0.0414 | 0.0396 | 0.0412 | 0.0412 | +0.001 (+1.48%) | 310,450 |
| 29 Dec 2020 | USD | 0.0387 | 0.0406 | 0.0383 | 0.0406 | 0.0406 | +0.002 (+4.91%) | 671,479 |
| 28 Dec 2020 | USD | 0.0347 | 0.0402 | 0.0347 | 0.0387 | 0.0387 | +0.004 (+11.21%) | 282,554 |
| 27 Dec 2020 | USD | 0.0349 | 0.0379 | 0.034 | 0.0348 | 0.0348 | -0 (-0.29%) | 4,095 |
| 26 Dec 2020 | USD | 0.0344 | 0.0361 | 0.0341 | 0.0349 | 0.0349 | +0 (+1.16%) | 294,687 |
| 25 Dec 2020 | USD | 0.0337 | 0.0348 | 0.0333 | 0.0345 | 0.0345 | +0.001 (+2.37%) | 303,607 |
| 24 Dec 2020 | USD | 0.0322 | 0.0337 | 0.0314 | 0.0337 | 0.0337 | +0.001 (+4.33%) | 232,656 |
| 23 Dec 2020 | USD | 0.035 | 0.0351 | 0.0312 | 0.0323 | 0.0323 | -0.003 (-7.45%) | 325,447 |
| 22 Dec 2020 | USD | 0.0336 | 0.035 | 0.0329 | 0.0349 | 0.0349 | +0.001 (+3.56%) | 349,881 |
| 21 Dec 2020 | USD | 0.0351 | 0.0359 | 0.0332 | 0.0337 | 0.0337 | -0.002 (-4.26%) | 592,148 |
| 20 Dec 2020 | USD | 0.036 | 0.0364 | 0.0344 | 0.0352 | 0.0352 | -0.001 (-2.22%) | 237,456 |
