| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2020 | USD | 0.0359 | 0.0368 | 0.0352 | 0.036 | 0.036 | +0 (+0.56%) | 307,719 |
| 18 Dec 2020 | USD | 0.0354 | 0.0361 | 0.0348 | 0.0358 | 0.0358 | +0 (+1.13%) | 40,339 |
| 17 Dec 2020 | USD | 0.0349 | 0.0366 | 0.034 | 0.0354 | 0.0354 | +0.001 (+1.43%) | 219,947 |
| 16 Dec 2020 | USD | 0.0325 | 0.0354 | 0.0318 | 0.0349 | 0.0349 | +0.002 (+7.38%) | 381,041 |
| 15 Dec 2020 | USD | 0.0323 | 0.0328 | 0.0321 | 0.0325 | 0.0325 | +0 (+0.62%) | 346,957 |
| 14 Dec 2020 | USD | 0.0312 | 0.0324 | 0.0303 | 0.0323 | 0.0323 | +0.001 (+3.53%) | 306,705 |
| 13 Dec 2020 | USD | 0.0312 | 0.0323 | 0.0311 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
| 12 Dec 2020 | USD | 0.0301 | 0.0316 | 0.0301 | 0.0312 | 0.0312 | +0.001 (+3.31%) | 369,741 |
| 11 Dec 2020 | USD | 0.0308 | 0.0308 | 0.0297 | 0.0302 | 0.0302 | -0.001 (-2.27%) | 635,538 |
| 10 Dec 2020 | USD | 0.0316 | 0.0316 | 0.0304 | 0.0309 | 0.0309 | -0.001 (-2.22%) | 406,110 |
| 9 Dec 2020 | USD | 0.0305 | 0.0318 | 0.0294 | 0.0316 | 0.0316 | +0.001 (+3.61%) | 289,549 |
| 8 Dec 2020 | USD | 0.0326 | 0.0327 | 0.0304 | 0.0305 | 0.0305 | -0.002 (-6.44%) | 213,277 |
| 7 Dec 2020 | USD | 0.0331 | 0.0332 | 0.0319 | 0.0326 | 0.0326 | -0.001 (-1.51%) | 319,096 |
| 6 Dec 2020 | USD | 0.0327 | 0.0332 | 0.0322 | 0.0331 | 0.0331 | +0 (+1.22%) | 213,845 |
| 5 Dec 2020 | USD | 0.0314 | 0.0327 | 0.0311 | 0.0327 | 0.0327 | +0.001 (+3.48%) | 402,138 |
| 4 Dec 2020 | USD | 0.0339 | 0.034 | 0.0311 | 0.0316 | 0.0316 | -0.002 (-6.78%) | 333,240 |
| 3 Dec 2020 | USD | 0.0319 | 0.034 | 0.0308 | 0.0339 | 0.0339 | +0.002 (+6.27%) | 340,828 |
| 2 Dec 2020 | USD | 0.0293 | 0.032 | 0.0288 | 0.0319 | 0.0319 | +0.002 (+8.14%) | 10,931 |
| 1 Dec 2020 | USD | 0.0307 | 0.0311 | 0.0283 | 0.0295 | 0.0295 | -0.001 (-3.91%) | 313,966 |
| 30 Nov 2020 | USD | 0.0286 | 0.0307 | 0.0286 | 0.0307 | 0.0307 | +0.002 (+7.72%) | 402,968 |
| 29 Nov 2020 | USD | 0.0271 | 0.0286 | 0.0265 | 0.0285 | 0.0285 | +0.002 (+5.56%) | 365,088 |
| 28 Nov 2020 | USD | 0.0259 | 0.0273 | 0.0255 | 0.027 | 0.027 | +0.001 (+4.25%) | 349,028 |
| 27 Nov 2020 | USD | 0.0259 | 0.0264 | 0.0249 | 0.0259 | 0.0259 | 0.0 (0.0%) | 50,734 |
| 26 Nov 2020 | USD | 0.0312 | 0.0313 | 0.0257 | 0.0259 | 0.0259 | -0.006 (-17.78%) | 434,853 |
| 25 Nov 2020 | USD | 0.0334 | 0.0336 | 0.0311 | 0.0315 | 0.0315 | -0.002 (-5.41%) | 420,959 |
| 24 Nov 2020 | USD | 0.0347 | 0.0351 | 0.033 | 0.0333 | 0.0333 | -0.001 (-4.03%) | 379,545 |
| 23 Nov 2020 | USD | 0.0318 | 0.0348 | 0.0313 | 0.0347 | 0.0347 | +0.003 (+8.78%) | 268,784 |
| 22 Nov 2020 | USD | 0.0302 | 0.0327 | 0.0285 | 0.0319 | 0.0319 | +0.002 (+5.28%) | 407,023 |
| 21 Nov 2020 | USD | 0.0293 | 0.0308 | 0.029 | 0.0303 | 0.0303 | +0.001 (+3.41%) | 301,971 |
| 20 Nov 2020 | USD | 0.027 | 0.0293 | 0.027 | 0.0293 | 0.0293 | +0.002 (+8.52%) | 412,018 |
