| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 0.0274 | 0.0277 | 0.0268 | 0.027 | 0.027 | -0.001 (-1.82%) | 290,647 |
| 18 Nov 2020 | USD | 0.028 | 0.0286 | 0.0267 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 517,699 |
| 17 Nov 2020 | USD | 0.0261 | 0.028 | 0.0258 | 0.028 | 0.028 | +0.002 (+7.28%) | 436,887 |
| 16 Nov 2020 | USD | 0.0259 | 0.0269 | 0.0257 | 0.0261 | 0.0261 | +0 (+0.77%) | 378,714 |
| 15 Nov 2020 | USD | 0.0262 | 0.0266 | 0.0255 | 0.0259 | 0.0259 | -0 (-1.15%) | 344,489 |
| 14 Nov 2020 | USD | 0.0272 | 0.0272 | 0.0259 | 0.0262 | 0.0262 | -0.001 (-3.68%) | 8,351 |
| 13 Nov 2020 | USD | 0.0259 | 0.0272 | 0.0257 | 0.0272 | 0.0272 | +0.001 (+5.02%) | 570,323 |
| 12 Nov 2020 | USD | 0.0265 | 0.0271 | 0.0255 | 0.0259 | 0.0259 | -0.001 (-2.26%) | 243,159 |
| 11 Nov 2020 | USD | 0.0256 | 0.0269 | 0.0256 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 347,172 |
| 10 Nov 2020 | USD | 0.0247 | 0.0257 | 0.0238 | 0.0255 | 0.0255 | -0 (-0.39%) | 274,423 |
| 9 Nov 2020 | USD | 0.0259 | 0.0263 | 0.022 | 0.0256 | 0.0256 | -0 (-1.54%) | 353,929 |
| 8 Nov 2020 | USD | 0.0251 | 0.0262 | 0.0223 | 0.026 | 0.026 | +0.001 (+3.59%) | 10,581 |
| 7 Nov 2020 | USD | 0.0262 | 0.0267 | 0.0227 | 0.0251 | 0.0251 | -0.001 (-3.83%) | 298,838 |
| 6 Nov 2020 | USD | 0.0239 | 0.0262 | 0.0237 | 0.0261 | 0.0261 | +0.002 (+9.66%) | 370,069 |
| 5 Nov 2020 | USD | 0.0231 | 0.0242 | 0.0208 | 0.0238 | 0.0238 | +0.001 (+3.03%) | 319,046 |
| 4 Nov 2020 | USD | 0.0223 | 0.0232 | 0.0217 | 0.0231 | 0.0231 | +0.001 (+3.59%) | 256,918 |
| 3 Nov 2020 | USD | 0.0221 | 0.0224 | 0.0215 | 0.0223 | 0.0223 | +0 (+0.90%) | 293,100 |
| 2 Nov 2020 | USD | 0.0227 | 0.0231 | 0.0219 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 254,616 |
| 1 Nov 2020 | USD | 0.0222 | 0.0228 | 0.0218 | 0.0227 | 0.0227 | +0.001 (+2.25%) | 271,355 |
| 31 Oct 2020 | USD | 0.0219 | 0.0225 | 0.0214 | 0.0222 | 0.0222 | +0 (+0.91%) | 291,643 |
| 30 Oct 2020 | USD | 0.0222 | 0.0225 | 0.0217 | 0.022 | 0.022 | -0 (-0.90%) | 244,771 |
| 29 Oct 2020 | USD | 0.0223 | 0.0227 | 0.0219 | 0.0222 | 0.0222 | -0 (-0.45%) | 278,579 |
| 28 Oct 2020 | USD | 0.023 | 0.0231 | 0.0209 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 341,221 |
| 27 Oct 2020 | USD | 0.0226 | 0.0235 | 0.0226 | 0.023 | 0.023 | +0 (+1.77%) | 302,836 |
| 26 Oct 2020 | USD | 0.0234 | 0.0236 | 0.0221 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 238,721 |
| 25 Oct 2020 | USD | 0.0237 | 0.0239 | 0.0233 | 0.0234 | 0.0234 | -0 (-1.27%) | 137,838 |
| 24 Oct 2020 | USD | 0.0235 | 0.0237 | 0.0232 | 0.0237 | 0.0237 | +0 (+0.85%) | 305,753 |
| 23 Oct 2020 | USD | 0.0238 | 0.0239 | 0.0228 | 0.0235 | 0.0235 | -0 (-0.84%) | 161,700 |
| 22 Oct 2020 | USD | 0.0225 | 0.0241 | 0.0221 | 0.0237 | 0.0237 | +0.001 (+5.33%) | 139,069 |
| 21 Oct 2020 | USD | 0.0212 | 0.0231 | 0.0202 | 0.0225 | 0.0225 | +0.001 (+6.13%) | 119,333 |
