| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.0218 | 0.022 | 0.0211 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 248,955 |
| 19 Oct 2020 | USD | 0.0217 | 0.0221 | 0.0215 | 0.0218 | 0.0218 | +0 (+0.46%) | 64,424 |
| 18 Oct 2020 | USD | 0.0209 | 0.0217 | 0.0209 | 0.0217 | 0.0217 | +0.001 (+3.83%) | 68,832 |
| 17 Oct 2020 | USD | 0.0212 | 0.0212 | 0.0207 | 0.0209 | 0.0209 | -0 (-1.42%) | 89,995 |
| 16 Oct 2020 | USD | 0.0218 | 0.0219 | 0.021 | 0.0212 | 0.0212 | -0.001 (-2.75%) | 165,769 |
| 15 Oct 2020 | USD | 0.0218 | 0.0219 | 0.0211 | 0.0218 | 0.0218 | +0 (+0.46%) | 70,118 |
| 14 Oct 2020 | USD | 0.0219 | 0.0222 | 0.0215 | 0.0217 | 0.0217 | -0 (-0.91%) | 87,208 |
| 13 Oct 2020 | USD | 0.0222 | 0.0222 | 0.0215 | 0.0219 | 0.0219 | -0 (-1.35%) | 88,027 |
| 12 Oct 2020 | USD | 0.0215 | 0.0226 | 0.0212 | 0.0222 | 0.0222 | +0.001 (+3.26%) | 91,099 |
| 11 Oct 2020 | USD | 0.0213 | 0.0216 | 0.0213 | 0.0215 | 0.0215 | +0 (+0.94%) | 83,833 |
| 10 Oct 2020 | USD | 0.0209 | 0.0217 | 0.0209 | 0.0213 | 0.0213 | +0 (+1.43%) | 95,436 |
| 9 Oct 2020 | USD | 0.0202 | 0.021 | 0.0201 | 0.021 | 0.021 | +0.001 (+3.96%) | 86,572 |
| 8 Oct 2020 | USD | 0.0196 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+3.06%) | 85,190 |
| 7 Oct 2020 | USD | 0.0196 | 0.0197 | 0.0194 | 0.0196 | 0.0196 | 0.0 (0.0%) | 139,658 |
| 6 Oct 2020 | USD | 0.0203 | 0.0204 | 0.0195 | 0.0196 | 0.0196 | -0.001 (-3.45%) | 108,685 |
| 5 Oct 2020 | USD | 0.0202 | 0.0204 | 0.0201 | 0.0203 | 0.0203 | +0 (+0.50%) | 56,616 |
| 4 Oct 2020 | USD | 0.0199 | 0.0203 | 0.0199 | 0.0202 | 0.0202 | +0 (+1.51%) | 106,812 |
| 3 Oct 2020 | USD | 0.0199 | 0.0201 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 45,103 |
| 2 Oct 2020 | USD | 0.0203 | 0.0203 | 0.0194 | 0.0199 | 0.0199 | -0 (-1.97%) | 60,434 |
| 1 Oct 2020 | USD | 0.0207 | 0.021 | 0.0196 | 0.0203 | 0.0203 | -0 (-1.46%) | 24,144 |
| 30 Sep 2020 | USD | 0.0207 | 0.0207 | 0.0203 | 0.0206 | 0.0206 | 0.0 (0.0%) | 175,283 |
| 29 Sep 2020 | USD | 0.0204 | 0.0207 | 0.0202 | 0.0206 | 0.0206 | +0 (+0.98%) | 54,793 |
| 28 Sep 2020 | USD | 0.0205 | 0.021 | 0.0203 | 0.0204 | 0.0204 | -0 (-0.49%) | 1,228 |
| 27 Sep 2020 | USD | 0.0202 | 0.0206 | 0.0201 | 0.0205 | 0.0205 | +0 (+0.99%) | 160,149 |
| 26 Sep 2020 | USD | 0.0192 | 0.0203 | 0.0192 | 0.0203 | 0.0203 | +0.001 (+5.73%) | 132,190 |
| 25 Sep 2020 | USD | 0.0199 | 0.0201 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 18 |
| 24 Sep 2020 | USD | 0.0184 | 0.0201 | 0.0183 | 0.0199 | 0.0199 | +0.001 (+7.57%) | 147,580 |
| 23 Sep 2020 | USD | 0.0198 | 0.0198 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-6.57%) | 25,742 |
| 22 Sep 2020 | USD | 0.0192 | 0.0199 | 0.0192 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 140,825 |
| 21 Sep 2020 | USD | 0.0213 | 0.0215 | 0.019 | 0.0192 | 0.0192 | -0.002 (-9.86%) | 2,024 |
