| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2020 | USD | 0.0221 | 0.0221 | 0.021 | 0.0213 | 0.0213 | -0.001 (-3.62%) | 52,499 |
| 19 Sep 2020 | USD | 0.022 | 0.0223 | 0.0218 | 0.0221 | 0.0221 | +0 (+0.45%) | 69,505 |
| 18 Sep 2020 | USD | 0.0224 | 0.0225 | 0.0217 | 0.022 | 0.022 | -0 (-1.79%) | 61,636 |
| 17 Sep 2020 | USD | 0.021 | 0.0226 | 0.021 | 0.0224 | 0.0224 | +0.001 (+6.67%) | 80,852 |
| 16 Sep 2020 | USD | 0.0209 | 0.0214 | 0.0203 | 0.021 | 0.021 | +0 (+0.48%) | 64,796 |
| 15 Sep 2020 | USD | 0.0216 | 0.0219 | 0.0209 | 0.0209 | 0.0209 | -0.001 (-3.24%) | 131,979 |
| 14 Sep 2020 | USD | 0.021 | 0.0218 | 0.0206 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 2,453 |
| 13 Sep 2020 | USD | 0.0219 | 0.022 | 0.0201 | 0.0209 | 0.0209 | -0.001 (-4.57%) | 71,762 |
| 12 Sep 2020 | USD | 0.0211 | 0.0219 | 0.0207 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 106,435 |
| 11 Sep 2020 | USD | 0.0208 | 0.0211 | 0.0203 | 0.0211 | 0.0211 | +0 (+1.44%) | 83,661 |
| 10 Sep 2020 | USD | 0.02 | 0.021 | 0.02 | 0.0208 | 0.0208 | +0.001 (+4%) | 74,670 |
| 9 Sep 2020 | USD | 0.019 | 0.0202 | 0.0188 | 0.02 | 0.02 | +0.001 (+5.26%) | 90,675 |
| 8 Sep 2020 | USD | 0.0199 | 0.02 | 0.0188 | 0.019 | 0.019 | -0.001 (-4.52%) | 90,125 |
| 7 Sep 2020 | USD | 0.02 | 0.0202 | 0.0184 | 0.0199 | 0.0199 | -0 (-0.50%) | 90,100 |
| 6 Sep 2020 | USD | 0.0189 | 0.0201 | 0.0182 | 0.02 | 0.02 | +0.001 (+6.95%) | 71,913 |
| 5 Sep 2020 | USD | 0.0211 | 0.0214 | 0.0181 | 0.0187 | 0.0187 | -0.003 (-11.79%) | 99,567 |
| 4 Sep 2020 | USD | 0.0212 | 0.0223 | 0.0205 | 0.0212 | 0.0212 | -0 (-0.47%) | 81,904 |
| 3 Sep 2020 | USD | 0.0243 | 0.0252 | 0.0209 | 0.0213 | 0.0213 | -0.003 (-12.35%) | 137,600 |
| 2 Sep 2020 | USD | 0.0268 | 0.0268 | 0.0238 | 0.0243 | 0.0243 | -0.002 (-8.99%) | 58,595 |
| 1 Sep 2020 | USD | 0.024 | 0.027 | 0.0238 | 0.0267 | 0.0267 | +0.003 (+11.25%) | 105,916 |
| 31 Aug 2020 | USD | 0.0236 | 0.0242 | 0.0235 | 0.024 | 0.024 | +0 (+1.69%) | 198,460 |
| 30 Aug 2020 | USD | 0.0221 | 0.0236 | 0.0221 | 0.0236 | 0.0236 | +0.002 (+6.79%) | 136,866 |
| 29 Aug 2020 | USD | 0.0218 | 0.0223 | 0.0217 | 0.0221 | 0.0221 | +0 (+1.38%) | 87,573 |
| 28 Aug 2020 | USD | 0.0214 | 0.0221 | 0.0213 | 0.0218 | 0.0218 | +0.001 (+2.35%) | 107,783 |
| 27 Aug 2020 | USD | 0.0217 | 0.0219 | 0.0206 | 0.0213 | 0.0213 | -0 (-1.39%) | 96,300 |
| 26 Aug 2020 | USD | 0.0209 | 0.0218 | 0.0208 | 0.0216 | 0.0216 | +0.001 (+3.35%) | 89,298 |
| 25 Aug 2020 | USD | 0.0222 | 0.0227 | 0.0208 | 0.0209 | 0.0209 | -0.001 (-5.86%) | 106,656 |
| 24 Aug 2020 | USD | 0.0218 | 0.0224 | 0.0217 | 0.0222 | 0.0222 | +0 (+0.91%) | 106,531 |
| 23 Aug 2020 | USD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 70,771 |
| 22 Aug 2020 | USD | 0.0217 | 0.022 | 0.0214 | 0.022 | 0.022 | +0 (+1.38%) | 111,790 |
