| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 0.023 | 0.0233 | 0.0217 | 0.0217 | 0.0217 | -0.001 (-6.06%) | 176,268 |
| 20 Aug 2020 | USD | 0.0228 | 0.0233 | 0.0225 | 0.0231 | 0.0231 | +0 (+1.32%) | 5 |
| 19 Aug 2020 | USD | 0.0237 | 0.0238 | 0.0223 | 0.0228 | 0.0228 | -0.001 (-3.80%) | 118,229 |
| 18 Aug 2020 | USD | 0.0241 | 0.025 | 0.0234 | 0.0237 | 0.0237 | -0.001 (-3.66%) | 244,154 |
| 17 Aug 2020 | USD | 0.0242 | 0.0249 | 0.0238 | 0.0246 | 0.0246 | +0 (+1.65%) | 168,883 |
| 16 Aug 2020 | USD | 0.0241 | 0.0242 | 0.023 | 0.0242 | 0.0242 | 0.0 (0.0%) | 167,195 |
| 15 Aug 2020 | USD | 0.0245 | 0.0248 | 0.0241 | 0.0242 | 0.0242 | -0 (-1.22%) | 113,556 |
| 14 Aug 2020 | USD | 0.0237 | 0.0246 | 0.0233 | 0.0245 | 0.0245 | +0.001 (+3.38%) | 238,741 |
| 13 Aug 2020 | USD | 0.023 | 0.0238 | 0.0227 | 0.0237 | 0.0237 | +0.001 (+3.04%) | 43,890 |
| 12 Aug 2020 | USD | 0.0225 | 0.023 | 0.0221 | 0.023 | 0.023 | +0.001 (+2.22%) | 110,953 |
| 11 Aug 2020 | USD | 0.0235 | 0.0236 | 0.0219 | 0.0225 | 0.0225 | -0.001 (-4.26%) | 103,128 |
| 10 Aug 2020 | USD | 0.0232 | 0.0237 | 0.0232 | 0.0235 | 0.0235 | +0 (+1.73%) | 108,929 |
| 9 Aug 2020 | USD | 0.0234 | 0.0236 | 0.022 | 0.0231 | 0.0231 | -0 (-0.43%) | 112,396 |
| 8 Aug 2020 | USD | 0.0221 | 0.0232 | 0.0219 | 0.0232 | 0.0232 | +0.001 (+4.98%) | 4 |
| 7 Aug 2020 | USD | 0.0234 | 0.0236 | 0.022 | 0.0221 | 0.0221 | -0.001 (-5.56%) | 78,540 |
| 6 Aug 2020 | USD | 0.0239 | 0.024 | 0.0231 | 0.0234 | 0.0234 | -0.001 (-2.09%) | 30,885 |
| 5 Aug 2020 | USD | 0.0232 | 0.0241 | 0.023 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 124,643 |
| 4 Aug 2020 | USD | 0.0215 | 0.0234 | 0.0205 | 0.0232 | 0.0232 | +0.002 (+7.91%) | 111,870 |
| 3 Aug 2020 | USD | 0.0238 | 0.0247 | 0.0213 | 0.0215 | 0.0215 | -0.002 (-9.28%) | 93,662 |
| 2 Aug 2020 | USD | 0.026 | 0.0268 | 0.0232 | 0.0237 | 0.0237 | -0.002 (-8.85%) | 113,843 |
| 1 Aug 2020 | USD | 0.0252 | 0.0262 | 0.025 | 0.026 | 0.026 | +0.001 (+3.17%) | 169,043 |
| 31 Jul 2020 | USD | 0.0256 | 0.0258 | 0.025 | 0.0252 | 0.0252 | -0.001 (-1.95%) | 107,601 |
| 30 Jul 2020 | USD | 0.0242 | 0.0257 | 0.0239 | 0.0257 | 0.0257 | +0.002 (+6.20%) | 21,652 |
| 29 Jul 2020 | USD | 0.0241 | 0.0248 | 0.0236 | 0.0242 | 0.0242 | +0 (+0.41%) | 137,402 |
| 28 Jul 2020 | USD | 0.0244 | 0.0248 | 0.0235 | 0.0241 | 0.0241 | -0 (-1.23%) | 107,035 |
| 27 Jul 2020 | USD | 0.0238 | 0.0257 | 0.0224 | 0.0244 | 0.0244 | +0.001 (+2.52%) | 159,160 |
| 26 Jul 2020 | USD | 0.0251 | 0.0259 | 0.0229 | 0.0238 | 0.0238 | -0.001 (-5.18%) | 22,739 |
| 25 Jul 2020 | USD | 0.0234 | 0.0253 | 0.0232 | 0.0251 | 0.0251 | +0.002 (+7.26%) | 100,113 |
| 24 Jul 2020 | USD | 0.0229 | 0.0238 | 0.0225 | 0.0234 | 0.0234 | +0.001 (+2.18%) | 109,521 |
| 23 Jul 2020 | USD | 0.0219 | 0.0231 | 0.0218 | 0.0229 | 0.0229 | +0.001 (+4.57%) | 54,442 |
