Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 0.0204 | 0.0219 | 0.0202 | 0.0219 | 0.0219 | +0.002 (+7.35%) | 119,454 |
21 Jul 2020 | USD | 0.0197 | 0.0205 | 0.0197 | 0.0204 | 0.0204 | +0.001 (+3.55%) | 42,643 |
20 Jul 2020 | USD | 0.0178 | 0.0199 | 0.0175 | 0.0197 | 0.0197 | +0.002 (+10.67%) | 115,655 |
19 Jul 2020 | USD | 0.0177 | 0.0178 | 0.0174 | 0.0178 | 0.0178 | +0 (+0.56%) | 698 |
18 Jul 2020 | USD | 0.0172 | 0.0177 | 0.0171 | 0.0177 | 0.0177 | +0.001 (+2.91%) | 63,459 |
17 Jul 2020 | USD | 0.0169 | 0.0172 | 0.0166 | 0.0172 | 0.0172 | +0 (+1.78%) | 12,795 |
16 Jul 2020 | USD | 0.0153 | 0.0183 | 0.0148 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 133,850 |
15 Jul 2020 | USD | 0.0155 | 0.0155 | 0.0153 | 0.0154 | 0.0154 | -0 (-0.65%) | 86,387 |
14 Jul 2020 | USD | 0.0154 | 0.0156 | 0.0153 | 0.0155 | 0.0155 | +0 (+0.65%) | 89,257 |
13 Jul 2020 | USD | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 0.0154 | -0 (-0.65%) | 78,939 |
12 Jul 2020 | USD | 0.0155 | 0.0156 | 0.0153 | 0.0155 | 0.0155 | 0.0 (0.0%) | 83,108 |
11 Jul 2020 | USD | 0.0155 | 0.0156 | 0.0154 | 0.0155 | 0.0155 | 0.0 (0.0%) | 33,342 |
10 Jul 2020 | USD | 0.0155 | 0.0156 | 0.0153 | 0.0155 | 0.0155 | 0.0 (0.0%) | 71,243 |
9 Jul 2020 | USD | 0.0156 | 0.0159 | 0.0153 | 0.0155 | 0.0155 | -0 (-0.64%) | 83,827 |
8 Jul 2020 | USD | 0.0151 | 0.0157 | 0.015 | 0.0156 | 0.0156 | +0.001 (+4%) | 74,823 |
7 Jul 2020 | USD | 0.0152 | 0.0153 | 0.015 | 0.015 | 0.015 | -0 (-1.32%) | 3 |
6 Jul 2020 | USD | 0.0147 | 0.0153 | 0.0146 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 16,781 |
5 Jul 2020 | USD | 0.0141 | 0.0147 | 0.0139 | 0.0147 | 0.0147 | +0.001 (+4.26%) | 63,683 |
4 Jul 2020 | USD | 0.0135 | 0.0142 | 0.0135 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 57,649 |
3 Jul 2020 | USD | 0.0134 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | +0 (+0.75%) | 68,624 |
2 Jul 2020 | USD | 0.0136 | 0.0137 | 0.013 | 0.0134 | 0.0134 | -0 (-1.47%) | 52,108 |
1 Jul 2020 | USD | 0.0136 | 0.0138 | 0.0135 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0137 | 0.0138 | 0.0135 | 0.0136 | 0.0136 | -0 (-0.73%) | 30,001 |
29 Jun 2020 | USD | 0.0136 | 0.0138 | 0.0134 | 0.0137 | 0.0137 | +0 (+0.74%) | 31,125 |
28 Jun 2020 | USD | 0.0133 | 0.0137 | 0.0132 | 0.0136 | 0.0136 | +0 (+2.26%) | 54,552 |
27 Jun 2020 | USD | 0.0139 | 0.0139 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 424 |
26 Jun 2020 | USD | 0.014 | 0.014 | 0.0137 | 0.0139 | 0.0139 | -0 (-0.71%) | 0 |
25 Jun 2020 | USD | 0.0141 | 0.0142 | 0.0137 | 0.014 | 0.014 | -0 (-0.71%) | 57,007 |
24 Jun 2020 | USD | 0.0146 | 0.0146 | 0.0139 | 0.0141 | 0.0141 | -0 (-2.76%) | 89,502 |
23 Jun 2020 | USD | 0.0146 | 0.0147 | 0.0145 | 0.0145 | 0.0145 | -0 (-0.68%) | 1 |