Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 0.0138 | 0.0148 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+5.80%) | 71,259 |
21 Jun 2020 | USD | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | 0.0 (0.0%) | 68,381 |
20 Jun 2020 | USD | 0.0138 | 0.0139 | 0.0136 | 0.0138 | 0.0138 | 0.0 (0.0%) | 92,106 |
19 Jun 2020 | USD | 0.0139 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | -0 (-0.72%) | 90,279 |
18 Jun 2020 | USD | 0.014 | 0.014 | 0.0137 | 0.0139 | 0.0139 | -0 (-0.71%) | 73,811 |
17 Jun 2020 | USD | 0.014 | 0.0142 | 0.0138 | 0.014 | 0.014 | 0.0 (0.0%) | 90,950 |
16 Jun 2020 | USD | 0.0139 | 0.0141 | 0.0138 | 0.014 | 0.014 | +0 (+0.72%) | 0 |
15 Jun 2020 | USD | 0.014 | 0.014 | 0.0132 | 0.0139 | 0.0139 | -0 (-0.71%) | 81,022 |
14 Jun 2020 | USD | 0.0143 | 0.0143 | 0.0139 | 0.014 | 0.014 | -0 (-2.10%) | 164,133 |
13 Jun 2020 | USD | 0.0143 | 0.0143 | 0.0141 | 0.0143 | 0.0143 | 0.0 (0.0%) | 1 |
12 Jun 2020 | USD | 0.0139 | 0.0143 | 0.0138 | 0.0143 | 0.0143 | +0 (+2.14%) | 99,923 |
11 Jun 2020 | USD | 0.0149 | 0.015 | 0.0138 | 0.014 | 0.014 | -0.001 (-6.04%) | 94,960 |
10 Jun 2020 | USD | 0.0147 | 0.015 | 0.0146 | 0.0149 | 0.0149 | +0 (+1.36%) | 200,325 |
9 Jun 2020 | USD | 0.0147 | 0.0149 | 0.0145 | 0.0147 | 0.0147 | -0 (-0.68%) | 162 |
8 Jun 2020 | USD | 0.0147 | 0.0148 | 0.0145 | 0.0148 | 0.0148 | +0 (+1.37%) | 129,235 |
7 Jun 2020 | USD | 0.0145 | 0.0147 | 0.0142 | 0.0146 | 0.0146 | +0 (+0.69%) | 180,416 |
6 Jun 2020 | USD | 0.0144 | 0.0146 | 0.0143 | 0.0145 | 0.0145 | +0 (+0.69%) | 0 |
5 Jun 2020 | USD | 0.0146 | 0.0147 | 0.0144 | 0.0144 | 0.0144 | -0 (-1.37%) | 70,245 |
4 Jun 2020 | USD | 0.0145 | 0.0148 | 0.0143 | 0.0146 | 0.0146 | +0 (+0.69%) | 90,677 |
3 Jun 2020 | USD | 0.0142 | 0.0145 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.11%) | 25,547 |
2 Jun 2020 | USD | 0.0149 | 0.0151 | 0.0139 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 33,188 |
1 Jun 2020 | USD | 0.014 | 0.015 | 0.0139 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 129,935 |
31 May 2020 | USD | 0.0141 | 0.0147 | 0.0139 | 0.014 | 0.014 | 0.0 (0.0%) | 196,167 |
30 May 2020 | USD | 0.0129 | 0.0141 | 0.0128 | 0.014 | 0.014 | +0.001 (+8.53%) | 140,669 |
29 May 2020 | USD | 0.0131 | 0.0133 | 0.0127 | 0.0129 | 0.0129 | -0 (-1.53%) | 96,512 |
28 May 2020 | USD | 0.0123 | 0.0131 | 0.0123 | 0.0131 | 0.0131 | +0.001 (+6.50%) | 101,569 |
27 May 2020 | USD | 0.0121 | 0.0125 | 0.0121 | 0.0123 | 0.0123 | +0 (+1.65%) | 4,590 |
26 May 2020 | USD | 0.0123 | 0.0123 | 0.0119 | 0.0121 | 0.0121 | -0 (-1.63%) | 113,345 |
25 May 2020 | USD | 0.012 | 0.0123 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 127,832 |
24 May 2020 | USD | 0.0124 | 0.0126 | 0.0121 | 0.0121 | 0.0121 | -0 (-2.42%) | 98,586 |