| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2020 | USD | 0.0125 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | 0.0 (0.0%) | 84,877 |
| 22 May 2020 | USD | 0.0119 | 0.0125 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 108,793 |
| 21 May 2020 | USD | 0.0126 | 0.0127 | 0.0116 | 0.0119 | 0.0119 | -0.001 (-5.56%) | 74,192 |
| 20 May 2020 | USD | 0.0129 | 0.0129 | 0.0124 | 0.0126 | 0.0126 | -0 (-2.33%) | 109,085 |
| 19 May 2020 | USD | 0.0129 | 0.013 | 0.0126 | 0.0129 | 0.0129 | 0.0 (0.0%) | 127,729 |
| 18 May 2020 | USD | 0.0124 | 0.0129 | 0.0124 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 125,943 |
| 17 May 2020 | USD | 0.0121 | 0.0126 | 0.012 | 0.0124 | 0.0124 | +0 (+2.48%) | 180,140 |
| 16 May 2020 | USD | 0.0117 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0 (+3.42%) | 206,180 |
| 15 May 2020 | USD | 0.0122 | 0.0123 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 213,462 |
| 14 May 2020 | USD | 0.012 | 0.0125 | 0.0117 | 0.0122 | 0.0122 | +0 (+1.67%) | 41,165 |
| 13 May 2020 | USD | 0.0112 | 0.012 | 0.0112 | 0.012 | 0.012 | +0.001 (+8.11%) | 186,563 |
| 12 May 2020 | USD | 0.0109 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | +0 (+1.83%) | 112,080 |
| 11 May 2020 | USD | 0.0111 | 0.0113 | 0.0105 | 0.0109 | 0.0109 | -0 (-1.80%) | 114,336 |
| 10 May 2020 | USD | 0.0118 | 0.0118 | 0.0103 | 0.0111 | 0.0111 | -0.001 (-5.93%) | 58,096 |
| 9 May 2020 | USD | 0.012 | 0.0121 | 0.0115 | 0.0118 | 0.0118 | -0 (-1.67%) | 110,051 |
| 8 May 2020 | USD | 0.0122 | 0.0123 | 0.0118 | 0.012 | 0.012 | -0 (-2.44%) | 249,144 |
| 7 May 2020 | USD | 0.0115 | 0.0123 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+6.03%) | 10,459 |
| 6 May 2020 | USD | 0.0117 | 0.012 | 0.0116 | 0.0116 | 0.0116 | -0 (-0.85%) | 209,122 |
| 5 May 2020 | USD | 0.0118 | 0.012 | 0.0117 | 0.0117 | 0.0117 | -0 (-0.85%) | 112,436 |
| 4 May 2020 | USD | 0.012 | 0.012 | 0.0114 | 0.0118 | 0.0118 | -0 (-1.67%) | 75,348 |
| 3 May 2020 | USD | 0.0124 | 0.0126 | 0.0118 | 0.012 | 0.012 | -0 (-3.23%) | 20 |
| 2 May 2020 | USD | 0.0122 | 0.0124 | 0.0119 | 0.0124 | 0.0124 | +0 (+1.64%) | 166,131 |
| 1 May 2020 | USD | 0.0119 | 0.0125 | 0.0119 | 0.0122 | 0.0122 | +0 (+2.52%) | 121,382 |
| 30 Apr 2020 | USD | 0.0124 | 0.0131 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-4.03%) | 123,640 |
| 29 Apr 2020 | USD | 0.0112 | 0.0126 | 0.0111 | 0.0124 | 0.0124 | +0.001 (+10.71%) | 139,816 |
| 28 Apr 2020 | USD | 0.0112 | 0.0112 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 59,137 |
| 27 Apr 2020 | USD | 0.0109 | 0.0112 | 0.0109 | 0.0112 | 0.0112 | +0 (+2.75%) | 87,997 |
| 26 Apr 2020 | USD | 0.0105 | 0.011 | 0.0101 | 0.0109 | 0.0109 | +0 (+3.81%) | 76,544 |
| 25 Apr 2020 | USD | 0.0108 | 0.011 | 0.0101 | 0.0105 | 0.0105 | -0 (-2.78%) | 470 |
| 24 Apr 2020 | USD | 0.0106 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | +0 (+1.89%) | 94,626 |
