Sport and Leisure Recent Share Price (CC:SNL-USD)

CC:SNL-USD - Sport and Leisure Sport and Leisure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	0.0101	0.0109	0.0095	0.0106	0.0106	+0.001 (+4.95%)	78,816
22 Apr 2020	USD	0.0097	0.0102	0.0097	0.0101	0.0101	+0 (+4.12%)	91,079
21 Apr 2020	USD	0.0097	0.0098	0.0095	0.0097	0.0097	0.0 (0.0%)	73,621
20 Apr 2020	USD	0.0101	0.0102	0.0095	0.0097	0.0097	-0 (-3.96%)	91,580
19 Apr 2020	USD	0.0102	0.0103	0.0099	0.0101	0.0101	-0 (-0.98%)	98,319
18 Apr 2020	USD	0.0095	0.0103	0.0095	0.0102	0.0102	+0.001 (+7.37%)	96,107
17 Apr 2020	USD	0.0095	0.0097	0.0091	0.0095	0.0095	0.0 (0.0%)	66,592
16 Apr 2020	USD	0.0088	0.0095	0.0086	0.0095	0.0095	+0.001 (+7.95%)	89,639
15 Apr 2020	USD	0.0091	0.0093	0.0088	0.0088	0.0088	-0 (-3.30%)	91,781
14 Apr 2020	USD	0.0092	0.0093	0.009	0.0091	0.0091	-0 (-1.09%)	172,141
13 Apr 2020	USD	0.0093	0.0093	0.0088	0.0092	0.0092	-0 (-2.13%)	67,801
12 Apr 2020	USD	0.0092	0.0096	0.0091	0.0094	0.0094	+0 (+2.17%)	21
11 Apr 2020	USD	0.0092	0.0093	0.009	0.0092	0.0092	0.0 (0.0%)	87,226
10 Apr 2020	USD	0.0098	0.0098	0.0089	0.0092	0.0092	-0.001 (-6.12%)	62,001
9 Apr 2020	USD	0.0098	0.0098	0.0096	0.0098	0.0098	0.0 (0.0%)	75,320
8 Apr 2020	USD	0.0096	0.01	0.0095	0.0098	0.0098	+0 (+2.08%)	90,608
7 Apr 2020	USD	0.0096	0.0101	0.0095	0.0096	0.0096	0.0 (0.0%)	125,841
6 Apr 2020	USD	0.0082	0.0096	0.0082	0.0096	0.0096	+0.001 (+17.07%)	75,474
5 Apr 2020	USD	0.0083	0.0083	0.0081	0.0082	0.0082	-0 (-1.20%)	55,277
4 Apr 2020	USD	0.0081	0.0083	0.008	0.0083	0.0083	+0 (+2.47%)	77,574
3 Apr 2020	USD	0.0081	0.0084	0.008	0.0081	0.0081	+0 (+1.25%)	164,703
2 Apr 2020	USD	0.0079	0.0085	0.0078	0.008	0.008	+0 (+1.27%)	2
1 Apr 2020	USD	0.0077	0.0079	0.0074	0.0079	0.0079	+0 (+2.60%)	66,357
31 Mar 2020	USD	0.0077	0.0078	0.0075	0.0077	0.0077	0.0 (0.0%)	61,654
30 Mar 2020	USD	0.0072	0.0078	0.0071	0.0077	0.0077	+0.001 (+6.94%)	44,808
29 Mar 2020	USD	0.0072	0.0073	0.0067	0.0072	0.0072	0.0 (0.0%)	53,406
28 Mar 2020	USD	0.0074	0.0074	0.0069	0.0072	0.0072	-0 (-5.26%)	50,936
27 Mar 2020	USD	0.0079	0.008	0.0076	0.0076	0.0076	-0 (-3.80%)	135
26 Mar 2020	USD	0.0079	0.0079	0.0077	0.0079	0.0079	+0 (+1.28%)	50,466
25 Mar 2020	USD	0.008	0.0082	0.0077	0.0078	0.0078	-0 (-2.50%)	77,515

Unicorn Response |