Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0609 | 0.062 | 0.0587 | 0.0613 | 0.0613 | +0 (+0.66%) | 0 |
13 Jul 2022 | USD | 0.0575 | 0.0609 | 0.0565 | 0.0609 | 0.0609 | +0.003 (+5.91%) | 0 |
12 Jul 2022 | USD | 0.0601 | 0.0601 | 0.0575 | 0.0575 | 0.0575 | -0.003 (-4.33%) | 0 |
11 Jul 2022 | USD | 0.0634 | 0.0634 | 0.06 | 0.0601 | 0.0601 | -0.003 (-5.21%) | 0 |
10 Jul 2022 | USD | 0.0659 | 0.0659 | 0.0629 | 0.0634 | 0.0634 | -0.003 (-3.79%) | 0 |
9 Jul 2022 | USD | 0.0662 | 0.0666 | 0.0654 | 0.0659 | 0.0659 | -0 (-0.45%) | 0 |
8 Jul 2022 | USD | 0.0665 | 0.0682 | 0.0649 | 0.0662 | 0.0662 | -0 (-0.45%) | 0 |
7 Jul 2022 | USD | 0.0635 | 0.0669 | 0.0625 | 0.0665 | 0.0665 | +0.003 (+4.72%) | 0 |
6 Jul 2022 | USD | 0.0615 | 0.0637 | 0.0604 | 0.0635 | 0.0635 | +0.002 (+3.25%) | 0 |
5 Jul 2022 | USD | 0.0647 | 0.0656 | 0.0614 | 0.0615 | 0.0615 | -0.003 (-4.95%) | 0 |
4 Jul 2022 | USD | 0.0575 | 0.0648 | 0.0568 | 0.0647 | 0.0647 | +0.007 (+12.52%) | 0 |
3 Jul 2022 | USD | 0.0607 | 0.061 | 0.0572 | 0.0575 | 0.0575 | -0.003 (-5.27%) | 0 |
2 Jul 2022 | USD | 0.0605 | 0.061 | 0.0594 | 0.0607 | 0.0607 | +0 (+0.33%) | 0 |
1 Jul 2022 | USD | 0.0616 | 0.0636 | 0.0596 | 0.0605 | 0.0605 | -0.001 (-1.63%) | 0 |
30 Jun 2022 | USD | 0.0629 | 0.0631 | 0.0582 | 0.0615 | 0.0615 | -0.001 (-2.23%) | 0 |
29 Jun 2022 | USD | 0.0604 | 0.0639 | 0.0595 | 0.0629 | 0.0629 | +0.003 (+4.14%) | 0 |
28 Jun 2022 | USD | 0.0667 | 0.0683 | 0.0603 | 0.0604 | 0.0604 | -0.006 (-9.45%) | 0 |
27 Jun 2022 | USD | 0.0673 | 0.069 | 0.0661 | 0.0667 | 0.0667 | -0.001 (-0.89%) | 0 |
26 Jun 2022 | USD | 0.0693 | 0.0706 | 0.0673 | 0.0673 | 0.0673 | -0.002 (-2.89%) | 0 |
25 Jun 2022 | USD | 0.0633 | 0.0694 | 0.0625 | 0.0693 | 0.0693 | -0.028 (-28.70%) | 0 |
4 Jun 2022 | USD | 0.097 | 0.0974 | 0.0924 | 0.0972 | 0.0972 | +0 (+0.21%) | 0 |
3 Jun 2022 | USD | 0.1069 | 0.11 | 0.096 | 0.097 | 0.097 | -0.01 (-9.26%) | 329,390 |
2 Jun 2022 | USD | 0.1025 | 0.1074 | 0.1021 | 0.1069 | 0.1069 | +0.004 (+4.09%) | 6 |
1 Jun 2022 | USD | 0.1071 | 0.11 | 0.101 | 0.1027 | 0.1027 | -0.004 (-4.02%) | 4 |
30 May 2022 | USD | 0.1045 | 0.1083 | 0.1042 | 0.107 | 0.107 | +0.003 (+2.49%) | 0 |
29 May 2022 | USD | 0.1049 | 0.1077 | 0.102 | 0.1044 | 0.1044 | -0.001 (-0.57%) | 271,987 |
28 May 2022 | USD | 0.1023 | 0.1067 | 0.1023 | 0.105 | 0.105 | +0.003 (+2.74%) | 234,288 |
27 May 2022 | USD | 0.1103 | 0.1107 | 0.1015 | 0.1022 | 0.1022 | -0.009 (-7.76%) | 263,429 |
26 May 2022 | USD | 0.1175 | 0.1182 | 0.1074 | 0.1108 | 0.1108 | -0.007 (-5.70%) | 354,729 |
25 May 2022 | USD | 0.1188 | 0.1209 | 0.1168 | 0.1175 | 0.1175 | -0.001 (-1.18%) | 301,196 |