Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.0077 | 0.0081 | 0.0076 | 0.008 | 0.008 | +0 (+3.90%) | 296,293 |
23 Mar 2020 | USD | 0.007 | 0.0078 | 0.007 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 1,024 |
22 Mar 2020 | USD | 0.0077 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 140,196 |
21 Mar 2020 | USD | 0.0077 | 0.0079 | 0.0073 | 0.0076 | 0.0076 | 0.0 (0.0%) | 157,609 |
20 Mar 2020 | USD | 0.0079 | 0.0084 | 0.007 | 0.0076 | 0.0076 | -0 (-3.80%) | 150,100 |
19 Mar 2020 | USD | 0.0065 | 0.0079 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 285,935 |
18 Mar 2020 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0065 | 0.0065 | -0 (-4.41%) | 113,919 |
17 Mar 2020 | USD | 0.0063 | 0.0068 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 130,541 |
16 Mar 2020 | USD | 0.0071 | 0.0071 | 0.0059 | 0.0063 | 0.0063 | -0.001 (-11.27%) | 153,549 |
15 Mar 2020 | USD | 0.0069 | 0.0077 | 0.0068 | 0.0071 | 0.0071 | +0 (+2.90%) | 145,464 |
14 Mar 2020 | USD | 0.0074 | 0.0077 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 122,470 |
13 Mar 2020 | USD | 0.0061 | 0.0079 | 0.0054 | 0.0073 | 0.0073 | +0.001 (+21.67%) | 133,182 |
12 Mar 2020 | USD | 0.0111 | 0.0111 | 0.006 | 0.006 | 0.006 | -0.005 (-45.95%) | 8,623 |
11 Mar 2020 | USD | 0.0115 | 0.0116 | 0.0106 | 0.0111 | 0.0111 | -0 (-3.48%) | 189,064 |
10 Mar 2020 | USD | 0.0106 | 0.0118 | 0.0106 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 456,726 |
9 Mar 2020 | USD | 0.0116 | 0.012 | 0.0104 | 0.0106 | 0.0106 | -0.001 (-8.62%) | 15,466 |
8 Mar 2020 | USD | 0.0134 | 0.0134 | 0.0116 | 0.0116 | 0.0116 | -0.002 (-13.43%) | 305,033 |
7 Mar 2020 | USD | 0.0139 | 0.014 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-3.60%) | 304,589 |
6 Mar 2020 | USD | 0.0131 | 0.0139 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+6.11%) | 309,537 |
5 Mar 2020 | USD | 0.0128 | 0.0133 | 0.0128 | 0.0131 | 0.0131 | +0 (+2.34%) | 293,801 |
4 Mar 2020 | USD | 0.0128 | 0.013 | 0.0127 | 0.0128 | 0.0128 | 0.0 (0.0%) | 529,654 |
3 Mar 2020 | USD | 0.0128 | 0.0129 | 0.0123 | 0.0128 | 0.0128 | +0 (+0.79%) | 284,623 |
2 Mar 2020 | USD | 0.0121 | 0.0129 | 0.012 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 1,159 |
1 Mar 2020 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 534,651 |
29 Feb 2020 | USD | 0.0126 | 0.0127 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-3.97%) | 7 |
28 Feb 2020 | USD | 0.0127 | 0.0129 | 0.0121 | 0.0126 | 0.0126 | 0.0 (0.0%) | 292,119 |
27 Feb 2020 | USD | 0.0124 | 0.013 | 0.0117 | 0.0126 | 0.0126 | +0 (+1.61%) | 604,103 |
26 Feb 2020 | USD | 0.0138 | 0.0139 | 0.012 | 0.0124 | 0.0124 | -0.001 (-10.14%) | 183 |
25 Feb 2020 | USD | 0.0147 | 0.0147 | 0.0138 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 404,907 |
24 Feb 2020 | USD | 0.0152 | 0.0152 | 0.0144 | 0.0147 | 0.0147 | -0.001 (-3.29%) | 323,466 |