| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2020 | USD | 0.0147 | 0.0152 | 0.0144 | 0.0152 | 0.0152 | +0.001 (+3.40%) | 278,855 |
| 22 Feb 2020 | USD | 0.0147 | 0.0147 | 0.0141 | 0.0147 | 0.0147 | 0.0 (0.0%) | 212,117 |
| 21 Feb 2020 | USD | 0.014 | 0.0147 | 0.014 | 0.0147 | 0.0147 | +0.001 (+5.00%) | 455,519 |
| 20 Feb 2020 | USD | 0.0145 | 0.0146 | 0.0139 | 0.014 | 0.014 | -0.001 (-3.45%) | 20 |
| 19 Feb 2020 | USD | 0.0157 | 0.0157 | 0.0143 | 0.0145 | 0.0145 | -0.001 (-7.05%) | 269,808 |
| 18 Feb 2020 | USD | 0.0147 | 0.0157 | 0.0129 | 0.0156 | 0.0156 | +0.001 (+6.12%) | 314,579 |
| 17 Feb 2020 | USD | 0.0143 | 0.0147 | 0.0129 | 0.0147 | 0.0147 | +0 (+2.08%) | 296,968 |
| 16 Feb 2020 | USD | 0.0146 | 0.015 | 0.0135 | 0.0144 | 0.0144 | -0 (-2.04%) | 8,655 |
| 15 Feb 2020 | USD | 0.0158 | 0.0158 | 0.0143 | 0.0147 | 0.0147 | -0.001 (-6.96%) | 204,583 |
| 14 Feb 2020 | USD | 0.0148 | 0.0158 | 0.0145 | 0.0158 | 0.0158 | +0.001 (+6.76%) | 269,761 |
| 13 Feb 2020 | USD | 0.0148 | 0.015 | 0.0144 | 0.0148 | 0.0148 | 0.0 (0.0%) | 285,540 |
| 12 Feb 2020 | USD | 0.0132 | 0.0152 | 0.0127 | 0.0148 | 0.0148 | +0.002 (+12.12%) | 268,749 |
| 11 Feb 2020 | USD | 0.0124 | 0.0132 | 0.0121 | 0.0132 | 0.0132 | +0.001 (+6.45%) | 210,745 |
| 10 Feb 2020 | USD | 0.0127 | 0.0128 | 0.0121 | 0.0124 | 0.0124 | -0 (-2.36%) | 334,916 |
| 9 Feb 2020 | USD | 0.0122 | 0.0128 | 0.0121 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 256,322 |
| 8 Feb 2020 | USD | 0.013 | 0.013 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 174,697 |
| 7 Feb 2020 | USD | 0.0121 | 0.0131 | 0.0121 | 0.013 | 0.013 | +0.001 (+7.44%) | 256,924 |
| 6 Feb 2020 | USD | 0.012 | 0.0125 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 1 |
| 5 Feb 2020 | USD | 0.011 | 0.0121 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 471,328 |
| 4 Feb 2020 | USD | 0.0111 | 0.0112 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 146,162 |
| 3 Feb 2020 | USD | 0.0111 | 0.0114 | 0.011 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
| 2 Feb 2020 | USD | 0.0108 | 0.0111 | 0.0106 | 0.0111 | 0.0111 | +0 (+2.78%) | 152,308 |
| 1 Feb 2020 | USD | 0.0106 | 0.0108 | 0.0104 | 0.0108 | 0.0108 | +0 (+1.89%) | 80,510 |
| 31 Jan 2020 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | -0 (-1.85%) | 149,289 |
| 30 Jan 2020 | USD | 0.0103 | 0.0109 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 155,669 |
| 29 Jan 2020 | USD | 0.0104 | 0.0105 | 0.0103 | 0.0103 | 0.0103 | +0 (+0.98%) | 225,856 |
| 28 Jan 2020 | USD | 0.01 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 95,381 |
| 27 Jan 2020 | USD | 0.0098 | 0.0102 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 93,167 |
| 26 Jan 2020 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0098 | 0.0098 | +0 (+3.16%) | 139,674 |
| 25 Jan 2020 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 120,377 |
