Sport and Leisure Recent Share Price (CC:SNL-USD)

CC:SNL-USD - Sport and Leisure Sport and Leisure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2020	USD	0.0094	0.0096	0.0092	0.0096	0.0096	+0 (+2.13%)	151,597
23 Jan 2020	USD	0.0098	0.0098	0.0092	0.0094	0.0094	-0 (-4.08%)	153,056
22 Jan 2020	USD	0.0097	0.0101	0.0096	0.0098	0.0098	+0 (+1.03%)	251,025
21 Jan 2020	USD	0.0098	0.0098	0.0094	0.0097	0.0097	-0 (-1.02%)	144,111
20 Jan 2020	USD	0.0096	0.0099	0.0096	0.0098	0.0098	+0 (+2.08%)	99,991
19 Jan 2020	USD	0.0102	0.0104	0.0096	0.0096	0.0096	-0.001 (-5.88%)	112,926
18 Jan 2020	USD	0.0099	0.0103	0.0099	0.0102	0.0102	+0 (+3.03%)	166,721
17 Jan 2020	USD	0.0097	0.0101	0.0096	0.0099	0.0099	+0 (+2.06%)	0
16 Jan 2020	USD	0.0097	0.0098	0.0092	0.0097	0.0097	0.0 (0.0%)	167,546
15 Jan 2020	USD	0.0097	0.0098	0.0094	0.0097	0.0097	0.0 (0.0%)	146,500
14 Jan 2020	USD	0.0085	0.0097	0.0085	0.0097	0.0097	+0.001 (+14.12%)	166,064
13 Jan 2020	USD	0.0086	0.0086	0.0084	0.0085	0.0085	-0 (-1.16%)	135,457
12 Jan 2020	USD	0.0082	0.0086	0.0081	0.0086	0.0086	+0 (+4.88%)	304,196
11 Jan 2020	USD	0.0086	0.0086	0.0082	0.0082	0.0082	-0 (-3.53%)	19
10 Jan 2020	USD	0.0081	0.0085	0.008	0.0085	0.0085	+0 (+4.94%)	253,042
9 Jan 2020	USD	0.0083	0.0083	0.008	0.0081	0.0081	-0 (-2.41%)	295
8 Jan 2020	USD	0.0084	0.0087	0.008	0.0083	0.0083	-0 (-1.19%)	312,629
7 Jan 2020	USD	0.0085	0.0087	0.0082	0.0084	0.0084	-0 (-1.18%)	467
6 Jan 2020	USD	0.008	0.0085	0.008	0.0085	0.0085	+0.001 (+6.25%)	189,406
5 Jan 2020	USD	0.0079	0.008	0.0073	0.008	0.008	+0 (+1.27%)	121,991
4 Jan 2020	USD	0.0079	0.0079	0.0078	0.0079	0.0079	0.0 (0.0%)	83,911
3 Jan 2020	USD	0.0074	0.0079	0.0073	0.0079	0.0079	+0.001 (+6.76%)	94,040
2 Jan 2020	USD	0.0076	0.0076	0.0073	0.0074	0.0074	-0 (-2.63%)	81,466
1 Jan 2020	USD	0.0076	0.0077	0.0075	0.0076	0.0076	0.0 (0.0%)	172,638
31 Dec 2019	USD	0.0077	0.0077	0.0075	0.0076	0.0076	-0 (-1.30%)	113,589
30 Dec 2019	USD	0.0078	0.0079	0.0076	0.0077	0.0077	-0 (-1.28%)	94,282
29 Dec 2019	USD	0.0074	0.0079	0.0072	0.0078	0.0078	+0 (+5.41%)	143,211
28 Dec 2019	USD	0.0072	0.0075	0.0072	0.0074	0.0074	+0 (+2.78%)	111,273
27 Dec 2019	USD	0.0074	0.0074	0.0067	0.0072	0.0072	-0 (-2.70%)	1,191
26 Dec 2019	USD	0.0073	0.0076	0.0072	0.0074	0.0074	+0 (+1.37%)	128,108

Unicorn Response |