Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0073 | 0.0074 | 0.0071 | 0.0073 | 0.0073 | -0 (-1.35%) | 254,316 |
24 Dec 2019 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 52,379 |
23 Dec 2019 | USD | 0.0077 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-3.90%) | 41,413 |
22 Dec 2019 | USD | 0.0077 | 0.008 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 203,497 |
21 Dec 2019 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
20 Dec 2019 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 50,529 |
19 Dec 2019 | USD | 0.0073 | 0.0077 | 0.0067 | 0.0077 | 0.0077 | +0 (+5.48%) | 273,548 |
18 Dec 2019 | USD | 0.0068 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 58,274 |
17 Dec 2019 | USD | 0.0073 | 0.0073 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-6.85%) | 3,798 |
16 Dec 2019 | USD | 0.0076 | 0.0079 | 0.0072 | 0.0073 | 0.0073 | -0 (-3.95%) | 151,685 |
15 Dec 2019 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 0 |
14 Dec 2019 | USD | 0.0079 | 0.008 | 0.0076 | 0.0078 | 0.0078 | -0 (-2.50%) | 150,164 |
13 Dec 2019 | USD | 0.008 | 0.0081 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 92,142 |
12 Dec 2019 | USD | 0.0079 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 136,378 |
11 Dec 2019 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | -0 (-1.25%) | 39,135 |
10 Dec 2019 | USD | 0.0081 | 0.0081 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 130,115 |
9 Dec 2019 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | -0 (-1.22%) | 71,345 |
8 Dec 2019 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 112,268 |
7 Dec 2019 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 78,068 |
6 Dec 2019 | USD | 0.0082 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+1.22%) | 50,317 |
5 Dec 2019 | USD | 0.0079 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+2.50%) | 86,368 |
4 Dec 2019 | USD | 0.008 | 0.0083 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 100,019 |
3 Dec 2019 | USD | 0.0082 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 12 |
2 Dec 2019 | USD | 0.008 | 0.0083 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 187,509 |
1 Dec 2019 | USD | 0.0083 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-3.61%) | 112,678 |
30 Nov 2019 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0083 | 0.0083 | -0 (-2.35%) | 94,727 |
29 Nov 2019 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+2.41%) | 1,157 |
28 Nov 2019 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 112,346 |
27 Nov 2019 | USD | 0.0081 | 0.0086 | 0.0078 | 0.0085 | 0.0085 | +0 (+3.66%) | 175,519 |
26 Nov 2019 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0082 | 0.0082 | +0 (+1.23%) | 12,571 |