| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0081 | 0.0081 | +0 (+3.85%) | 212,957 |
| 24 Nov 2019 | USD | 0.0083 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-6.02%) | 480 |
| 23 Nov 2019 | USD | 0.0083 | 0.0084 | 0.0081 | 0.0083 | 0.0083 | 0.0 (0.0%) | 150,515 |
| 22 Nov 2019 | USD | 0.0088 | 0.0089 | 0.0077 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 106,093 |
| 21 Nov 2019 | USD | 0.0097 | 0.0097 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 84,660 |
| 20 Nov 2019 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 159,762 |
| 19 Nov 2019 | USD | 0.0099 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 108,949 |
| 18 Nov 2019 | USD | 0.0101 | 0.0102 | 0.0095 | 0.0099 | 0.0099 | -0 (-1.98%) | 148,362 |
| 17 Nov 2019 | USD | 0.01 | 0.0103 | 0.01 | 0.0101 | 0.0101 | +0 (+1%) | 134,992 |
| 16 Nov 2019 | USD | 0.01 | 0.0102 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 136,520 |
| 15 Nov 2019 | USD | 0.0103 | 0.0104 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 153,125 |
| 14 Nov 2019 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 76,742 |
| 13 Nov 2019 | USD | 0.0103 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | +0 (+0.97%) | 120,222 |
| 12 Nov 2019 | USD | 0.01 | 0.0104 | 0.01 | 0.0103 | 0.0103 | +0 (+3%) | 180,072 |
| 11 Nov 2019 | USD | 0.0105 | 0.0106 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 3,319 |
| 10 Nov 2019 | USD | 0.0103 | 0.0106 | 0.0102 | 0.0105 | 0.0105 | +0 (+1.94%) | 162,163 |
| 9 Nov 2019 | USD | 0.0102 | 0.0103 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 183,888 |
| 8 Nov 2019 | USD | 0.0104 | 0.0105 | 0.0098 | 0.0102 | 0.0102 | -0 (-1.92%) | 125,496 |
| 7 Nov 2019 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 233,705 |
| 6 Nov 2019 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 134,777 |
| 5 Nov 2019 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0105 | 0.0105 | +0 (+1.94%) | 293,918 |
| 4 Nov 2019 | USD | 0.0101 | 0.0106 | 0.0101 | 0.0103 | 0.0103 | +0 (+1.98%) | 61,108 |
| 3 Nov 2019 | USD | 0.0102 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | -0 (-0.98%) | 169,302 |
| 2 Nov 2019 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 189,068 |
| 1 Nov 2019 | USD | 0.0102 | 0.0103 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 110,152 |
| 31 Oct 2019 | USD | 0.0102 | 0.0103 | 0.01 | 0.0102 | 0.0102 | 0.0 (0.0%) | 135,095 |
| 30 Oct 2019 | USD | 0.0105 | 0.0106 | 0.0095 | 0.0102 | 0.0102 | -0 (-2.86%) | 181,187 |
| 29 Oct 2019 | USD | 0.01 | 0.0105 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 173,763 |
| 28 Oct 2019 | USD | 0.0099 | 0.0105 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 114 |
| 27 Oct 2019 | USD | 0.01 | 0.0104 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 192,239 |
