| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2019 | USD | 0.0101 | 0.0109 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 3,070 |
| 25 Oct 2019 | USD | 0.009 | 0.0102 | 0.009 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 223,053 |
| 24 Oct 2019 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 165,836 |
| 23 Oct 2019 | USD | 0.0096 | 0.0096 | 0.0086 | 0.009 | 0.009 | -0.001 (-6.25%) | 110,144 |
| 22 Oct 2019 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0096 | 0.0096 | -0 (-1.03%) | 133,221 |
| 21 Oct 2019 | USD | 0.0097 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 143,609 |
| 20 Oct 2019 | USD | 0.0096 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0 (+1.04%) | 168,002 |
| 19 Oct 2019 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0096 | 0.0096 | -0 (-1.03%) | 276,869 |
| 18 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | -0 (-2.02%) | 79,148 |
| 17 Oct 2019 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 174,752 |
| 16 Oct 2019 | USD | 0.0099 | 0.0099 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 123,823 |
| 15 Oct 2019 | USD | 0.0104 | 0.0104 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 83,715 |
| 14 Oct 2019 | USD | 0.0101 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | +0 (+2.97%) | 149,099 |
| 13 Oct 2019 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 173,122 |
| 12 Oct 2019 | USD | 0.0102 | 0.0103 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 247,101 |
| 11 Oct 2019 | USD | 0.0108 | 0.0109 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 147,849 |
| 10 Oct 2019 | USD | 0.0108 | 0.0109 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 131,240 |
| 9 Oct 2019 | USD | 0.01 | 0.0108 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+8%) | 172,206 |
| 8 Oct 2019 | USD | 0.0101 | 0.0102 | 0.0099 | 0.01 | 0.01 | -0 (-0.99%) | 97,312 |
| 7 Oct 2019 | USD | 0.0095 | 0.0101 | 0.0094 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 90,680 |
| 6 Oct 2019 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0095 | 0.0095 | -0 (-3.06%) | 106,916 |
| 5 Oct 2019 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0098 | 0.0098 | -0 (-1.01%) | 178,597 |
| 4 Oct 2019 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | +0 (+1.02%) | 89,048 |
| 3 Oct 2019 | USD | 0.0101 | 0.0101 | 0.0096 | 0.0098 | 0.0098 | -0 (-2%) | 177,115 |
| 2 Oct 2019 | USD | 0.0097 | 0.01 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 154,797 |
| 1 Oct 2019 | USD | 0.01 | 0.0102 | 0.0097 | 0.0097 | 0.0097 | -0 (-3%) | 0 |
| 30 Sep 2019 | USD | 0.0095 | 0.01 | 0.0092 | 0.01 | 0.01 | +0.001 (+5.26%) | 148,916 |
| 29 Sep 2019 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0095 | 0.0095 | -0 (-2.06%) | 39,030 |
| 28 Sep 2019 | USD | 0.0093 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 34,948 |
| 27 Sep 2019 | USD | 0.0092 | 0.0097 | 0.0086 | 0.0093 | 0.0093 | +0 (+1.09%) | 97,724 |
