| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0087 | 0.0092 | 0.0092 | -0 (-3.16%) | 112,945 |
| 25 Sep 2019 | USD | 0.0093 | 0.0096 | 0.009 | 0.0095 | 0.0095 | +0 (+2.15%) | 96,122 |
| 24 Sep 2019 | USD | 0.0112 | 0.0113 | 0.0089 | 0.0093 | 0.0093 | -0.002 (-16.96%) | 73,078 |
| 23 Sep 2019 | USD | 0.0117 | 0.0117 | 0.011 | 0.0112 | 0.0112 | -0.001 (-5.08%) | 46,112 |
| 22 Sep 2019 | USD | 0.012 | 0.012 | 0.0116 | 0.0118 | 0.0118 | -0 (-1.67%) | 60,199 |
| 21 Sep 2019 | USD | 0.0121 | 0.0122 | 0.0118 | 0.012 | 0.012 | -0 (-1.64%) | 67,742 |
| 20 Sep 2019 | USD | 0.0124 | 0.0124 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 63,079 |
| 19 Sep 2019 | USD | 0.0118 | 0.0124 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 66,322 |
| 18 Sep 2019 | USD | 0.0116 | 0.0119 | 0.0116 | 0.0118 | 0.0118 | +0 (+0.85%) | 119,565 |
| 17 Sep 2019 | USD | 0.0108 | 0.0119 | 0.0107 | 0.0117 | 0.0117 | +0.001 (+8.33%) | 99,469 |
| 16 Sep 2019 | USD | 0.0105 | 0.0108 | 0.0097 | 0.0108 | 0.0108 | +0 (+2.86%) | 71,481 |
| 15 Sep 2019 | USD | 0.0104 | 0.0108 | 0.0082 | 0.0105 | 0.0105 | +0 (+0.96%) | 184,938 |
| 14 Sep 2019 | USD | 0.0102 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+1.96%) | 83,724 |
| 13 Sep 2019 | USD | 0.0102 | 0.0103 | 0.0097 | 0.0102 | 0.0102 | 0.0 (0.0%) | 99,715 |
| 12 Sep 2019 | USD | 0.01 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 96,671 |
| 11 Sep 2019 | USD | 0.0102 | 0.0103 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 0 |
| 10 Sep 2019 | USD | 0.0103 | 0.0104 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 183,931 |
| 9 Sep 2019 | USD | 0.0103 | 0.0103 | 0.01 | 0.0101 | 0.0101 | -0 (-1.94%) | 20,398 |
| 8 Sep 2019 | USD | 0.0101 | 0.0103 | 0.0098 | 0.0103 | 0.0103 | +0 (+1.98%) | 47,223 |
| 7 Sep 2019 | USD | 0.0095 | 0.0101 | 0.0093 | 0.0101 | 0.0101 | +0.001 (+6.32%) | 154,280 |
| 6 Sep 2019 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | -0 (-3.06%) | 14 |
| 5 Sep 2019 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | -0 (-1.01%) | 88,668 |
| 4 Sep 2019 | USD | 0.0101 | 0.0102 | 0.0099 | 0.0099 | 0.0099 | -0 (-1.98%) | 92,143 |
| 3 Sep 2019 | USD | 0.0101 | 0.0103 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 3 |
| 2 Sep 2019 | USD | 0.0097 | 0.0103 | 0.0096 | 0.0101 | 0.0101 | -0 (-0.98%) | 62,408 |
| 1 Sep 2019 | USD | 0.0098 | 0.0102 | 0.0096 | 0.0102 | 0.0102 | +0 (+4.08%) | 10,171 |
| 31 Aug 2019 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0098 | 0.0098 | +0 (+2.08%) | 34,260 |
| 30 Aug 2019 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 34,660 |
| 29 Aug 2019 | USD | 0.0098 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | -0 (-1.02%) | 28,754 |
| 28 Aug 2019 | USD | 0.0106 | 0.0107 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-7.55%) | 76,598 |
