| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0106 | 0.0106 | -0 (-0.93%) | 1 |
| 26 Aug 2019 | USD | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 0.0107 | +0 (+1.90%) | 35,244 |
| 25 Aug 2019 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0105 | 0.0105 | 0.0 (0.0%) | 67,249 |
| 24 Aug 2019 | USD | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 0.0105 | -0 (-3.67%) | 4 |
| 23 Aug 2019 | USD | 0.0105 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | +0 (+3.81%) | 35,712 |
| 22 Aug 2019 | USD | 0.0105 | 0.0108 | 0.0101 | 0.0105 | 0.0105 | 0.0 (0.0%) | 29,593 |
| 21 Aug 2019 | USD | 0.0111 | 0.0112 | 0.01 | 0.0105 | 0.0105 | -0.001 (-5.41%) | 34,438 |
| 20 Aug 2019 | USD | 0.0114 | 0.0114 | 0.0106 | 0.0111 | 0.0111 | -0 (-2.63%) | 38,159 |
| 19 Aug 2019 | USD | 0.0109 | 0.0114 | 0.0108 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 26,878 |
| 18 Aug 2019 | USD | 0.0105 | 0.011 | 0.0104 | 0.0109 | 0.0109 | +0 (+3.81%) | 15,535 |
| 17 Aug 2019 | USD | 0.0104 | 0.0107 | 0.0103 | 0.0105 | 0.0105 | +0 (+0.96%) | 38,775 |
| 16 Aug 2019 | USD | 0.0107 | 0.0107 | 0.0102 | 0.0104 | 0.0104 | -0 (-1.89%) | 25,610 |
| 15 Aug 2019 | USD | 0.0103 | 0.0108 | 0.0097 | 0.0106 | 0.0106 | +0 (+3.92%) | 21,608 |
| 14 Aug 2019 | USD | 0.0117 | 0.0117 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 110,338 |
| 13 Aug 2019 | USD | 0.0119 | 0.0119 | 0.0112 | 0.0117 | 0.0117 | -0 (-1.68%) | 39,887 |
| 12 Aug 2019 | USD | 0.0116 | 0.0119 | 0.0112 | 0.0119 | 0.0119 | +0 (+2.59%) | 71,899 |
| 11 Aug 2019 | USD | 0.0116 | 0.0118 | 0.0112 | 0.0116 | 0.0116 | 0.0 (0.0%) | 13,451 |
| 10 Aug 2019 | USD | 0.0116 | 0.0118 | 0.0111 | 0.0116 | 0.0116 | 0.0 (0.0%) | 38,355 |
| 9 Aug 2019 | USD | 0.0122 | 0.0122 | 0.0114 | 0.0116 | 0.0116 | -0.001 (-4.92%) | 58,728 |
| 8 Aug 2019 | USD | 0.0124 | 0.0125 | 0.012 | 0.0122 | 0.0122 | -0 (-1.61%) | 41,503 |
| 7 Aug 2019 | USD | 0.0125 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 45,036 |
| 6 Aug 2019 | USD | 0.0132 | 0.0132 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 58,109 |
| 5 Aug 2019 | USD | 0.0123 | 0.0132 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+7.32%) | 0 |
| 4 Aug 2019 | USD | 0.0123 | 0.0124 | 0.012 | 0.0123 | 0.0123 | 0.0 (0.0%) | 54,413 |
| 3 Aug 2019 | USD | 0.0121 | 0.0124 | 0.012 | 0.0123 | 0.0123 | +0 (+1.65%) | 33,749 |
| 2 Aug 2019 | USD | 0.012 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | +0 (+0.83%) | 27,081 |
| 1 Aug 2019 | USD | 0.0121 | 0.0121 | 0.0117 | 0.012 | 0.012 | -0 (-0.83%) | 39,856 |
| 31 Jul 2019 | USD | 0.0116 | 0.0121 | 0.0116 | 0.0121 | 0.0121 | +0.001 (+4.31%) | 49,779 |
| 30 Jul 2019 | USD | 0.0115 | 0.0118 | 0.0113 | 0.0116 | 0.0116 | +0 (+0.87%) | 19,091 |
| 29 Jul 2019 | USD | 0.0116 | 0.0117 | 0.0112 | 0.0115 | 0.0115 | -0 (-0.86%) | 31,642 |
