| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2019 | USD | 0.0114 | 0.0116 | 0.0107 | 0.0116 | 0.0116 | +0 (+1.75%) | 48,348 |
| 27 Jul 2019 | USD | 0.0121 | 0.0122 | 0.011 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 18,070 |
| 26 Jul 2019 | USD | 0.0121 | 0.0122 | 0.0115 | 0.0121 | 0.0121 | 0.0 (0.0%) | 8,021 |
| 25 Jul 2019 | USD | 0.0117 | 0.0124 | 0.0116 | 0.0121 | 0.0121 | +0 (+3.42%) | 16,063 |
| 24 Jul 2019 | USD | 0.0115 | 0.0119 | 0.0109 | 0.0117 | 0.0117 | +0 (+1.74%) | 59,240 |
| 23 Jul 2019 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 21,262 |
| 22 Jul 2019 | USD | 0.0124 | 0.0125 | 0.0116 | 0.012 | 0.012 | -0 (-3.23%) | 49,376 |
| 21 Jul 2019 | USD | 0.0126 | 0.0127 | 0.0118 | 0.0124 | 0.0124 | -0 (-1.59%) | 19 |
| 20 Jul 2019 | USD | 0.0105 | 0.0129 | 0.0105 | 0.0126 | 0.0126 | +0.002 (+20.00%) | 12,478 |
| 19 Jul 2019 | USD | 0.0126 | 0.0126 | 0.0105 | 0.0105 | 0.0105 | -0.002 (-16.67%) | 30,412 |
| 18 Jul 2019 | USD | 0.0112 | 0.0127 | 0.0102 | 0.0126 | 0.0126 | +0.001 (+12.50%) | 40,166 |
| 17 Jul 2019 | USD | 0.0109 | 0.0117 | 0.0095 | 0.0112 | 0.0112 | +0 (+2.75%) | 3,157 |
| 16 Jul 2019 | USD | 0.0129 | 0.013 | 0.01 | 0.0109 | 0.0109 | -0.002 (-15.50%) | 7,855 |
| 15 Jul 2019 | USD | 0.0125 | 0.0131 | 0.0114 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 29,335 |
| 14 Jul 2019 | USD | 0.0146 | 0.0147 | 0.0124 | 0.0124 | 0.0124 | -0.002 (-15.07%) | 22,197 |
| 13 Jul 2019 | USD | 0.0142 | 0.015 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 6,252 |
| 12 Jul 2019 | USD | 0.0154 | 0.0156 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-8.44%) | 38,129 |
| 11 Jul 2019 | USD | 0.0146 | 0.0157 | 0.0131 | 0.0154 | 0.0154 | +0.001 (+5.48%) | 9,065 |
| 10 Jul 2019 | USD | 0.017 | 0.0173 | 0.0145 | 0.0146 | 0.0146 | -0.002 (-14.12%) | 31,167 |
| 9 Jul 2019 | USD | 0.0172 | 0.0175 | 0.0163 | 0.017 | 0.017 | -0 (-1.16%) | 8,540 |
| 8 Jul 2019 | USD | 0.0163 | 0.0173 | 0.0159 | 0.0172 | 0.0172 | +0.001 (+6.17%) | 42,128 |
| 7 Jul 2019 | USD | 0.0159 | 0.017 | 0.0155 | 0.0162 | 0.0162 | +0 (+1.89%) | 1,658 |
| 6 Jul 2019 | USD | 0.0154 | 0.0164 | 0.0154 | 0.0159 | 0.0159 | +0 (+2.58%) | 44,772 |
| 5 Jul 2019 | USD | 0.0157 | 0.0162 | 0.0124 | 0.0155 | 0.0155 | -0 (-1.27%) | 32,655 |
| 4 Jul 2019 | USD | 0.0171 | 0.0172 | 0.0105 | 0.0157 | 0.0157 | -0.001 (-8.19%) | 9,488 |
| 3 Jul 2019 | USD | 0.016 | 0.0171 | 0.0158 | 0.0171 | 0.0171 | +0.001 (+6.88%) | 39,423 |
| 2 Jul 2019 | USD | 0.0159 | 0.0161 | 0.0145 | 0.016 | 0.016 | +0 (+0.63%) | 1,715 |
| 1 Jul 2019 | USD | 0.0154 | 0.0165 | 0.0144 | 0.0159 | 0.0159 | +0.001 (+3.25%) | 15,791 |
| 30 Jun 2019 | USD | 0.0174 | 0.0177 | 0.0152 | 0.0154 | 0.0154 | -0.002 (-12.50%) | 2,359 |
| 29 Jun 2019 | USD | 0.0165 | 0.0176 | 0.0156 | 0.0176 | 0.0176 | +0.001 (+7.32%) | 45,504 |
