Sport and Leisure Recent Share Price (CC:SNL-USD)

CC:SNL-USD - Sport and Leisure Sport and Leisure
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	USD	0.0161	0.0176	0.0153	0.0164	0.0164	+0 (+2.50%)	24,714
27 Jun 2019	USD	0.0177	0.0186	0.0131	0.016	0.016	-0.002 (-9.09%)	55,171
26 Jun 2019	USD	0.0174	0.0192	0.015	0.0176	0.0176	+0 (+1.15%)	19,326
25 Jun 2019	USD	0.0171	0.0175	0.0165	0.0174	0.0174	+0 (+1.75%)	13,248
24 Jun 2019	USD	0.0152	0.0173	0.0152	0.0171	0.0171	+0.002 (+12.50%)	26,856
23 Jun 2019	USD	0.0148	0.017	0.0134	0.0152	0.0152	+0 (+2.01%)	184
22 Jun 2019	USD	0.0163	0.017	0.0145	0.0149	0.0149	-0.001 (-8.02%)	20,365
21 Jun 2019	USD	0.0121	0.0162	0.0121	0.0162	0.0162	+0.004 (+33.88%)	40,978
20 Jun 2019	USD	0.0149	0.0149	0.0121	0.0121	0.0121	-0.003 (-18.79%)	12
19 Jun 2019	USD	0.0148	0.0149	0.0136	0.0149	0.0149	+0 (+0.68%)	48,203
18 Jun 2019	USD	0.015	0.015	0.0142	0.0148	0.0148	-0 (-1.33%)	5,394
17 Jun 2019	USD	0.0146	0.0152	0.0146	0.015	0.015	+0 (+2.74%)	41,243
16 Jun 2019	USD	0.0148	0.0154	0.0142	0.0146	0.0146	-0 (-1.35%)	21,301
15 Jun 2019	USD	0.0146	0.0149	0.014	0.0148	0.0148	+0 (+1.37%)	24,492
14 Jun 2019	USD	0.0141	0.0146	0.0136	0.0146	0.0146	+0.001 (+3.55%)	67,080
13 Jun 2019	USD	0.014	0.0144	0.0134	0.0141	0.0141	+0 (+1.44%)	17,293
12 Jun 2019	USD	0.0135	0.014	0.0126	0.0139	0.0139	+0 (+2.96%)	33,833
11 Jun 2019	USD	0.0136	0.0136	0.0132	0.0135	0.0135	0.0 (0.0%)	567
10 Jun 2019	USD	0.0128	0.0136	0.0125	0.0135	0.0135	+0.001 (+5.47%)	66,570
9 Jun 2019	USD	0.013	0.0135	0.0126	0.0128	0.0128	-0 (-2.29%)	75,917
8 Jun 2019	USD	0.0133	0.0136	0.0125	0.0131	0.0131	-0 (-2.24%)	8,721
7 Jun 2019	USD	0.0134	0.0136	0.0131	0.0134	0.0134	0.0 (0.0%)	11,988
6 Jun 2019	USD	0.0129	0.0134	0.0125	0.0134	0.0134	+0.001 (+3.88%)	14,012
5 Jun 2019	USD	0.0131	0.0134	0.0119	0.0129	0.0129	-0 (-1.53%)	56,530
4 Jun 2019	USD	0.0132	0.0136	0.0125	0.0131	0.0131	-0 (-0.76%)	38,626
3 Jun 2019	USD	0.0146	0.0147	0.0132	0.0132	0.0132	-0.001 (-9.59%)	5,871
2 Jun 2019	USD	0.0142	0.0149	0.0142	0.0146	0.0146	+0 (+2.82%)	24,055
1 Jun 2019	USD	0.0144	0.0147	0.0132	0.0142	0.0142	-0 (-1.39%)	27,566
31 May 2019	USD	0.0138	0.0144	0.0124	0.0144	0.0144	+0 (+2.86%)	28,286
30 May 2019	USD	0.0146	0.0154	0.0136	0.014	0.014	-0.001 (-4.11%)	35,448

First
35
36
37
38
39
40
Last

Unicorn Response |