| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 0.1184 | 0.1195 | 0.116 | 0.1189 | 0.1189 | +0 (+0.34%) | 108,981 |
| 23 May 2022 | USD | 0.1225 | 0.1243 | 0.1178 | 0.1185 | 0.1185 | -0.004 (-3.42%) | 229,136 |
| 22 May 2022 | USD | 0.1186 | 0.1227 | 0.1182 | 0.1227 | 0.1227 | +0.004 (+3.46%) | 778,543 |
| 21 May 2022 | USD | 0.1143 | 0.1191 | 0.1143 | 0.1186 | 0.1186 | +0.004 (+3.67%) | 277,705 |
| 20 May 2022 | USD | 0.1206 | 0.1219 | 0.1128 | 0.1144 | 0.1144 | -0.006 (-5.22%) | 1 |
| 19 May 2022 | USD | 0.1167 | 0.1214 | 0.1155 | 0.1207 | 0.1207 | +0.004 (+3.25%) | 347,761 |
| 18 May 2022 | USD | 0.1256 | 0.1263 | 0.1169 | 0.1169 | 0.1169 | -0.009 (-7.07%) | 241,104 |
| 17 May 2022 | USD | 0.1219 | 0.1262 | 0.1199 | 0.1258 | 0.1258 | +0.004 (+3.20%) | 650,608 |
| 16 May 2022 | USD | 0.125 | 0.1274 | 0.1196 | 0.1219 | 0.1219 | -0.003 (-2.56%) | 237,124 |
| 15 May 2022 | USD | 0.122 | 0.1251 | 0.1176 | 0.1251 | 0.1251 | +0.002 (+1.30%) | 422,516 |
| 14 May 2022 | USD | 0.1211 | 0.1241 | 0.1184 | 0.1235 | 0.1235 | +0.002 (+1.98%) | 74,107 |
| 13 May 2022 | USD | 0.1162 | 0.124 | 0.1153 | 0.1211 | 0.1211 | +0.005 (+3.95%) | 404,823 |
| 12 May 2022 | USD | 0.1253 | 0.1305 | 0.1069 | 0.1165 | 0.1165 | -0.009 (-6.95%) | 3,165 |
| 11 May 2022 | USD | 0.1406 | 0.1453 | 0.122 | 0.1252 | 0.1252 | -0.015 (-10.89%) | 272,144 |
| 10 May 2022 | USD | 0.1335 | 0.1438 | 0.1319 | 0.1405 | 0.1405 | +0.006 (+4.69%) | 271,360 |
| 9 May 2022 | USD | 0.1495 | 0.1499 | 0.1338 | 0.1342 | 0.1342 | -0.015 (-9.93%) | 238,694 |
| 8 May 2022 | USD | 0.1535 | 0.1546 | 0.1489 | 0.149 | 0.149 | -0.01 (-6.23%) | 549,812 |
| 7 May 2022 | USD | 0.162 | 0.1621 | 0.1571 | 0.1589 | 0.1589 | -0.003 (-1.97%) | 381,854 |
| 6 May 2022 | USD | 0.1643 | 0.1645 | 0.1589 | 0.1621 | 0.1621 | -0.002 (-1.34%) | 389,653 |
| 5 May 2022 | USD | 0.1753 | 0.1761 | 0.1614 | 0.1643 | 0.1643 | -0.011 (-6.27%) | 591,821 |
| 4 May 2022 | USD | 0.1672 | 0.1765 | 0.1671 | 0.1753 | 0.1753 | +0.008 (+4.78%) | 502,415 |
| 3 May 2022 | USD | 0.1709 | 0.1715 | 0.1664 | 0.1673 | 0.1673 | -0.004 (-2.34%) | 332,624 |
| 2 May 2022 | USD | 0.1689 | 0.172 | 0.1678 | 0.1713 | 0.1713 | +0.002 (+1.36%) | 358,521 |
| 1 May 2022 | USD | 0.1649 | 0.1695 | 0.1646 | 0.169 | 0.169 | +0.004 (+2.42%) | 777,349 |
| 30 Apr 2022 | USD | 0.1652 | 0.1701 | 0.1648 | 0.165 | 0.165 | -0 (-0.12%) | 529,954 |
| 29 Apr 2022 | USD | 0.176 | 0.1764 | 0.1652 | 0.1652 | 0.1652 | -0.011 (-6.08%) | 1 |
| 28 Apr 2022 | USD | 0.1734 | 0.1761 | 0.1677 | 0.1759 | 0.1759 | +0.008 (+4.64%) | 675,616 |
| 27 Apr 2022 | USD | 0.1688 | 0.1743 | 0.1681 | 0.1681 | 0.1681 | -0 (-0.24%) | 67,998 |
| 26 Apr 2022 | USD | 0.1745 | 0.1817 | 0.168 | 0.1685 | 0.1685 | -0.006 (-3.49%) | 714,140 |
| 25 Apr 2022 | USD | 0.1771 | 0.18 | 0.1696 | 0.1746 | 0.1746 | -0.002 (-0.85%) | 0 |
