| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.1867 | 0.1909 | 0.1861 | 0.1887 | 0.1887 | +0.002 (+1.13%) | 555,164 |
| 24 Mar 2022 | USD | 0.1818 | 0.187 | 0.1807 | 0.1866 | 0.1866 | +0.005 (+2.75%) | 408,782 |
| 23 Mar 2022 | USD | 0.1787 | 0.1816 | 0.1765 | 0.1816 | 0.1816 | +0.003 (+1.62%) | 380,130 |
| 22 Mar 2022 | USD | 0.174 | 0.1827 | 0.1739 | 0.1787 | 0.1787 | +0.004 (+2.58%) | 773,612 |
| 21 Mar 2022 | USD | 0.1718 | 0.1754 | 0.1702 | 0.1742 | 0.1742 | +0.002 (+1.34%) | 265,648 |
| 20 Mar 2022 | USD | 0.1766 | 0.177 | 0.1671 | 0.1719 | 0.1719 | -0.005 (-2.61%) | 361,225 |
| 19 Mar 2022 | USD | 0.1764 | 0.1782 | 0.1711 | 0.1765 | 0.1765 | 0.0 (0.0%) | 501,638 |
| 18 Mar 2022 | USD | 0.169 | 0.1774 | 0.1658 | 0.1765 | 0.1765 | +0.007 (+4.38%) | 682,923 |
| 17 Mar 2022 | USD | 0.1663 | 0.1691 | 0.1638 | 0.1691 | 0.1691 | +0.003 (+1.93%) | 1,111,404 |
| 16 Mar 2022 | USD | 0.1586 | 0.1666 | 0.1586 | 0.1659 | 0.1659 | +0.01 (+6.14%) | 487,263 |
| 15 Mar 2022 | USD | 0.1559 | 0.1585 | 0.1509 | 0.1563 | 0.1563 | +0 (+0.26%) | 288,971 |
| 14 Mar 2022 | USD | 0.1517 | 0.1563 | 0.1506 | 0.1559 | 0.1559 | +0.005 (+3.31%) | 1,152,877 |
| 13 Mar 2022 | USD | 0.1545 | 0.1556 | 0.1509 | 0.1509 | 0.1509 | -0.004 (-2.46%) | 18,244 |
| 12 Mar 2022 | USD | 0.154 | 0.156 | 0.1538 | 0.1547 | 0.1547 | +0.001 (+0.39%) | 326,197 |
| 11 Mar 2022 | USD | 0.1566 | 0.1566 | 0.1479 | 0.1541 | 0.1541 | -0.003 (-1.66%) | 452,943 |
| 10 Mar 2022 | USD | 0.1634 | 0.1636 | 0.1525 | 0.1567 | 0.1567 | -0.007 (-4.16%) | 513,877 |
| 9 Mar 2022 | USD | 0.1543 | 0.1669 | 0.1542 | 0.1635 | 0.1635 | +0.009 (+5.83%) | 571,818 |
| 8 Mar 2022 | USD | 0.1498 | 0.156 | 0.1497 | 0.1545 | 0.1545 | +0.005 (+3.07%) | 503,702 |
| 7 Mar 2022 | USD | 0.1541 | 0.1584 | 0.1485 | 0.1499 | 0.1499 | -0.004 (-2.73%) | 436,312 |
| 6 Mar 2022 | USD | 0.1597 | 0.1605 | 0.1436 | 0.1541 | 0.1541 | -0.006 (-3.51%) | 417,688 |
| 5 Mar 2022 | USD | 0.1562 | 0.1604 | 0.1549 | 0.1597 | 0.1597 | +0.004 (+2.31%) | 464,357 |
| 4 Mar 2022 | USD | 0.1702 | 0.1702 | 0.1529 | 0.1561 | 0.1561 | -0.014 (-8.28%) | 464,995 |
| 3 Mar 2022 | USD | 0.173 | 0.1764 | 0.1635 | 0.1702 | 0.1702 | -0.003 (-1.62%) | 530,772 |
| 2 Mar 2022 | USD | 0.1637 | 0.1819 | 0.1633 | 0.173 | 0.173 | +0.004 (+2.55%) | 535,627 |
| 1 Mar 2022 | USD | 0.1746 | 0.1765 | 0.1652 | 0.1687 | 0.1687 | -0.009 (-5.22%) | 400,732 |
| 28 Feb 2022 | USD | 0.1515 | 0.1786 | 0.1505 | 0.178 | 0.178 | +0.026 (+17.41%) | 89,327 |
| 27 Feb 2022 | USD | 0.1598 | 0.168 | 0.15 | 0.1516 | 0.1516 | -0.008 (-5.01%) | 365,095 |
| 26 Feb 2022 | USD | 0.1617 | 0.1657 | 0.1552 | 0.1596 | 0.1596 | -0.002 (-1.24%) | 426,981 |
| 25 Feb 2022 | USD | 0.1565 | 0.1641 | 0.1556 | 0.1616 | 0.1616 | +0.005 (+3.32%) | 440,176 |
| 24 Feb 2022 | USD | 0.1536 | 0.1605 | 0.1395 | 0.1564 | 0.1564 | +0.003 (+1.62%) | 504,551 |
