| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 0.1561 | 0.1652 | 0.1531 | 0.1539 | 0.1539 | -0.003 (-1.60%) | 456,301 |
| 22 Feb 2022 | USD | 0.1545 | 0.157 | 0.1499 | 0.1564 | 0.1564 | +0.002 (+1.30%) | 466,774 |
| 21 Feb 2022 | USD | 0.1558 | 0.165 | 0.1532 | 0.1544 | 0.1544 | -0.002 (-1.09%) | 415,833 |
| 20 Feb 2022 | USD | 0.1657 | 0.1657 | 0.1503 | 0.1561 | 0.1561 | -0.01 (-5.85%) | 451,649 |
| 19 Feb 2022 | USD | 0.1672 | 0.1693 | 0.163 | 0.1658 | 0.1658 | -0.002 (-0.90%) | 0 |
| 18 Feb 2022 | USD | 0.1734 | 0.1756 | 0.1652 | 0.1673 | 0.1673 | -0.006 (-3.29%) | 506,744 |
| 17 Feb 2022 | USD | 0.1879 | 0.189 | 0.1648 | 0.173 | 0.173 | -0.015 (-8.08%) | 490,220 |
| 16 Feb 2022 | USD | 0.1903 | 0.1903 | 0.1802 | 0.1882 | 0.1882 | -0.002 (-1.16%) | 556,301 |
| 15 Feb 2022 | USD | 0.1695 | 0.1904 | 0.1692 | 0.1904 | 0.1904 | +0.021 (+12.26%) | 1,000,599 |
| 14 Feb 2022 | USD | 0.1727 | 0.177 | 0.1696 | 0.1696 | 0.1696 | -0.004 (-2.08%) | 0 |
| 13 Feb 2022 | USD | 0.1671 | 0.1769 | 0.1669 | 0.1732 | 0.1732 | +0.006 (+3.77%) | 941,676 |
| 12 Feb 2022 | USD | 0.1753 | 0.1765 | 0.1668 | 0.1669 | 0.1669 | -0.008 (-4.79%) | 0 |
| 11 Feb 2022 | USD | 0.1879 | 0.1879 | 0.1705 | 0.1753 | 0.1753 | -0.013 (-6.71%) | 891,458 |
| 10 Feb 2022 | USD | 0.1894 | 0.1974 | 0.1878 | 0.1879 | 0.1879 | -0.001 (-0.69%) | 531,855 |
| 9 Feb 2022 | USD | 0.1889 | 0.1914 | 0.1846 | 0.1892 | 0.1892 | +0 (+0.11%) | 556,172 |
| 8 Feb 2022 | USD | 0.1887 | 0.1943 | 0.1837 | 0.189 | 0.189 | 0.0 (0.0%) | 691,357 |
| 7 Feb 2022 | USD | 0.1845 | 0.191 | 0.1786 | 0.189 | 0.189 | +0.005 (+2.49%) | 599,497 |
| 6 Feb 2022 | USD | 0.1813 | 0.1845 | 0.1791 | 0.1844 | 0.1844 | +0.003 (+1.71%) | 526,312 |
| 5 Feb 2022 | USD | 0.1804 | 0.183 | 0.1791 | 0.1813 | 0.1813 | +0.001 (+0.67%) | 31,998 |
| 4 Feb 2022 | USD | 0.1609 | 0.1801 | 0.1605 | 0.1801 | 0.1801 | +0.02 (+12.42%) | 505,170 |
| 3 Feb 2022 | USD | 0.1606 | 0.1615 | 0.1566 | 0.1602 | 0.1602 | -0 (-0.12%) | 473,302 |
| 2 Feb 2022 | USD | 0.1676 | 0.1679 | 0.1585 | 0.1604 | 0.1604 | -0.007 (-4.35%) | 535,678 |
| 1 Feb 2022 | USD | 0.1615 | 0.168 | 0.161 | 0.1677 | 0.1677 | +0.006 (+3.84%) | 537,924 |
| 31 Jan 2022 | USD | 0.1558 | 0.1615 | 0.1492 | 0.1615 | 0.1615 | +0.005 (+3.53%) | 519,011 |
| 30 Jan 2022 | USD | 0.1492 | 0.157 | 0.1435 | 0.156 | 0.156 | +0.007 (+4.70%) | 912,933 |
| 29 Jan 2022 | USD | 0.151 | 0.1536 | 0.1459 | 0.149 | 0.149 | -0.002 (-1.39%) | 438,799 |
| 28 Jan 2022 | USD | 0.1433 | 0.1511 | 0.1412 | 0.1511 | 0.1511 | +0.008 (+5.52%) | 465,699 |
| 27 Jan 2022 | USD | 0.1445 | 0.1463 | 0.1377 | 0.1432 | 0.1432 | -0.001 (-0.97%) | 366,673 |
| 26 Jan 2022 | USD | 0.1476 | 0.1549 | 0.1423 | 0.1446 | 0.1446 | -0.003 (-2.03%) | 399,465 |
| 25 Jan 2022 | USD | 0.1467 | 0.1498 | 0.1424 | 0.1476 | 0.1476 | +0.001 (+0.54%) | 253,056 |
