| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.151 | 0.151 | 0.1319 | 0.1468 | 0.1468 | -0.004 (-2.78%) | 754,136 |
| 23 Jan 2022 | USD | 0.1451 | 0.1512 | 0.1437 | 0.151 | 0.151 | +0.006 (+4.21%) | 368,917 |
| 22 Jan 2022 | USD | 0.1514 | 0.1567 | 0.1396 | 0.1449 | 0.1449 | -0.006 (-3.91%) | 430,675 |
| 21 Jan 2022 | USD | 0.178 | 0.179 | 0.1494 | 0.1508 | 0.1508 | -0.027 (-15.23%) | 270,828 |
| 20 Jan 2022 | USD | 0.1842 | 0.1892 | 0.1779 | 0.1779 | 0.1779 | -0.006 (-3.47%) | 221,423 |
| 19 Jan 2022 | USD | 0.1911 | 0.1914 | 0.1836 | 0.1843 | 0.1843 | -0.007 (-3.61%) | 304,253 |
| 18 Jan 2022 | USD | 0.1892 | 0.1921 | 0.1869 | 0.1912 | 0.1912 | +0.002 (+1.11%) | 484,061 |
| 17 Jan 2022 | USD | 0.201 | 0.2013 | 0.1866 | 0.1891 | 0.1891 | -0.012 (-6.01%) | 2 |
| 16 Jan 2022 | USD | 0.1997 | 0.2025 | 0.1984 | 0.2012 | 0.2012 | +0.002 (+0.75%) | 348,480 |
| 15 Jan 2022 | USD | 0.1985 | 0.2019 | 0.197 | 0.1997 | 0.1997 | +0.001 (+0.55%) | 364,822 |
| 14 Jan 2022 | USD | 0.1951 | 0.1997 | 0.1808 | 0.1986 | 0.1986 | +0.003 (+1.69%) | 403,328 |
| 13 Jan 2022 | USD | 0.2009 | 0.204 | 0.1948 | 0.1953 | 0.1953 | -0.007 (-3.70%) | 490,866 |
| 12 Jan 2022 | USD | 0.1944 | 0.2031 | 0.1934 | 0.2028 | 0.2028 | +0.008 (+4.32%) | 68,966 |
| 11 Jan 2022 | USD | 0.1851 | 0.1948 | 0.184 | 0.1944 | 0.1944 | +0.009 (+5.08%) | 323,946 |
| 10 Jan 2022 | USD | 0.1881 | 0.1907 | 0.1783 | 0.185 | 0.185 | -0.003 (-1.75%) | 816,782 |
| 9 Jan 2022 | USD | 0.1878 | 0.1915 | 0.1853 | 0.1883 | 0.1883 | -0 (-0.05%) | 379,511 |
| 8 Jan 2022 | USD | 0.1914 | 0.1943 | 0.1838 | 0.1884 | 0.1884 | -0.003 (-1.57%) | 516 |
| 7 Jan 2022 | USD | 0.2038 | 0.2038 | 0.1876 | 0.1914 | 0.1914 | -0.012 (-6.04%) | 650,726 |
| 6 Jan 2022 | USD | 0.2085 | 0.2087 | 0.2007 | 0.2037 | 0.2037 | -0.009 (-4.46%) | 466,354 |
| 5 Jan 2022 | USD | 0.2279 | 0.2314 | 0.2098 | 0.2132 | 0.2132 | -0.015 (-6.53%) | 132,191 |
| 4 Jan 2022 | USD | 0.2252 | 0.2304 | 0.2231 | 0.2281 | 0.2281 | +0.003 (+1.29%) | 725,882 |
| 3 Jan 2022 | USD | 0.2298 | 0.2303 | 0.2221 | 0.2252 | 0.2252 | -0.005 (-2.04%) | 429,313 |
| 2 Jan 2022 | USD | 0.22 | 0.23 | 0.2173 | 0.2299 | 0.2299 | +0.01 (+4.55%) | 755,047 |
| 1 Jan 2022 | USD | 0.2207 | 0.2273 | 0.208 | 0.2199 | 0.2199 | -0.001 (-0.50%) | 540,666 |
| 31 Dec 2021 | USD | 0.223 | 0.2252 | 0.2129 | 0.221 | 0.221 | -0.002 (-0.90%) | 587,690 |
| 30 Dec 2021 | USD | 0.2188 | 0.2244 | 0.2162 | 0.223 | 0.223 | +0.004 (+2.06%) | 520,422 |
| 29 Dec 2021 | USD | 0.2284 | 0.2304 | 0.2183 | 0.2185 | 0.2185 | -0.01 (-4.46%) | 504,729 |
| 28 Dec 2021 | USD | 0.2426 | 0.2426 | 0.2247 | 0.2287 | 0.2287 | -0.014 (-5.77%) | 496,303 |
| 27 Dec 2021 | USD | 0.2447 | 0.2456 | 0.2265 | 0.2427 | 0.2427 | -0.002 (-0.86%) | 568,473 |
| 26 Dec 2021 | USD | 0.2434 | 0.2463 | 0.2413 | 0.2448 | 0.2448 | +0.001 (+0.33%) | 1,543,695 |
