| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2021 | USD | 0.2373 | 0.2456 | 0.2372 | 0.244 | 0.244 | +0.007 (+2.82%) | 610,027 |
| 24 Dec 2021 | USD | 0.2475 | 0.2502 | 0.2368 | 0.2373 | 0.2373 | -0.01 (-4.08%) | 115,946 |
| 23 Dec 2021 | USD | 0.2385 | 0.2496 | 0.2355 | 0.2474 | 0.2474 | +0.009 (+3.64%) | 1,147,140 |
| 22 Dec 2021 | USD | 0.2411 | 0.244 | 0.2382 | 0.2387 | 0.2387 | -0.003 (-1.08%) | 443,033 |
| 21 Dec 2021 | USD | 0.2371 | 0.2422 | 0.232 | 0.2413 | 0.2413 | +0.004 (+1.69%) | 54 |
| 20 Dec 2021 | USD | 0.2356 | 0.2379 | 0.2282 | 0.2373 | 0.2373 | +0.002 (+0.64%) | 699,650 |
| 19 Dec 2021 | USD | 0.218 | 0.2411 | 0.2152 | 0.2358 | 0.2358 | +0.018 (+8.02%) | 1,281,985 |
| 18 Dec 2021 | USD | 0.2284 | 0.2364 | 0.2158 | 0.2183 | 0.2183 | -0.011 (-4.59%) | 10 |
| 17 Dec 2021 | USD | 0.2369 | 0.2391 | 0.2235 | 0.2288 | 0.2288 | -0.008 (-3.50%) | 822,431 |
| 16 Dec 2021 | USD | 0.2337 | 0.2442 | 0.2222 | 0.2371 | 0.2371 | +0.004 (+1.59%) | 596,699 |
| 15 Dec 2021 | USD | 0.2299 | 0.2365 | 0.2155 | 0.2334 | 0.2334 | +0.004 (+1.52%) | 994,854 |
| 14 Dec 2021 | USD | 0.2321 | 0.2322 | 0.222 | 0.2299 | 0.2299 | -0.002 (-1.03%) | 774,730 |
| 13 Dec 2021 | USD | 0.2482 | 0.2485 | 0.2263 | 0.2323 | 0.2323 | -0.016 (-6.48%) | 0 |
| 12 Dec 2021 | USD | 0.2444 | 0.2498 | 0.2303 | 0.2484 | 0.2484 | +0.004 (+1.60%) | 847,232 |
| 11 Dec 2021 | USD | 0.235 | 0.2448 | 0.2332 | 0.2445 | 0.2445 | +0.01 (+4.18%) | 1,371,207 |
| 10 Dec 2021 | USD | 0.2497 | 0.2535 | 0.2347 | 0.2347 | 0.2347 | -0.015 (-6.16%) | 737,918 |
| 9 Dec 2021 | USD | 0.2623 | 0.2642 | 0.2474 | 0.2501 | 0.2501 | -0.012 (-4.43%) | 558,856 |
| 8 Dec 2021 | USD | 0.2441 | 0.2657 | 0.2395 | 0.2617 | 0.2617 | +0.018 (+7.34%) | 634,616 |
| 7 Dec 2021 | USD | 0.2532 | 0.2574 | 0.2423 | 0.2438 | 0.2438 | -0.009 (-3.56%) | 539,465 |
| 6 Dec 2021 | USD | 0.2524 | 0.2538 | 0.2369 | 0.2528 | 0.2528 | +0.001 (+0.36%) | 813,005 |
| 5 Dec 2021 | USD | 0.2423 | 0.2544 | 0.2393 | 0.2519 | 0.2519 | +0.011 (+4.39%) | 691,793 |
| 4 Dec 2021 | USD | 0.2498 | 0.2505 | 0.2156 | 0.2413 | 0.2413 | -0.009 (-3.79%) | 6,995 |
| 3 Dec 2021 | USD | 0.2643 | 0.2786 | 0.2457 | 0.2508 | 0.2508 | -0.013 (-5%) | 609,261 |
| 2 Dec 2021 | USD | 0.2632 | 0.2767 | 0.2474 | 0.264 | 0.264 | +0.001 (+0.30%) | 802,082 |
| 1 Dec 2021 | USD | 0.2754 | 0.2827 | 0.2609 | 0.2632 | 0.2632 | -0.013 (-4.53%) | 687,973 |
| 30 Nov 2021 | USD | 0.2489 | 0.2828 | 0.2426 | 0.2757 | 0.2757 | +0.026 (+10.63%) | 669,536 |
| 29 Nov 2021 | USD | 0.2578 | 0.2617 | 0.2439 | 0.2492 | 0.2492 | -0.009 (-3.37%) | 841,089 |
| 28 Nov 2021 | USD | 0.2466 | 0.2582 | 0.2412 | 0.2579 | 0.2579 | +0.012 (+5.01%) | 1,209,024 |
| 27 Nov 2021 | USD | 0.2386 | 0.2496 | 0.2386 | 0.2456 | 0.2456 | +0.007 (+2.85%) | 723,178 |
| 26 Nov 2021 | USD | 0.2688 | 0.2708 | 0.2334 | 0.2388 | 0.2388 | -0.03 (-11.16%) | 538,455 |
