Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 8.265 | 8.265 | 8.265 | 8.265 | 8.265 | +0.208 (+2.58%) | 245 |
30 Oct 2014 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 8.057 | 8.057 | 8.057 | 8.057 | 8.057 | -0.296 (-3.54%) | 161 |
27 Oct 2014 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 8.353 | 8.353 | 8.353 | 8.353 | 8.353 | +0.038 (+0.46%) | 1,000 |
23 Oct 2014 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.026 (+0.31%) | 1,800 |
22 Oct 2014 | USD | 8.289 | 8.289 | 8.289 | 8.289 | 8.289 | +0.102 (+1.25%) | 600 |
21 Oct 2014 | USD | 8.187 | 8.187 | 8.187 | 8.187 | 8.187 | +0.196 (+2.45%) | 600 |
20 Oct 2014 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 7.991 | 7.991 | 7.991 | 7.991 | 7.991 | -0.002 (-0.03%) | 866 |
16 Oct 2014 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 7.993 | 7.993 | 7.993 | 7.993 | 7.993 | +0.263 (+3.40%) | 89 |