Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.003 (+0.04%) | 400 |
1 Oct 2014 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 7.727 | 7.727 | 7.727 | 7.727 | 7.727 | +0.051 (+0.66%) | 640 |
29 Sep 2014 | USD | 7.676 | 7.676 | 7.676 | 7.676 | 7.676 | -0.367 (-4.56%) | 1 |
26 Sep 2014 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 8.043 | +0.008 (+0.10%) | 72 |
25 Sep 2014 | USD | 8.035 | 8.035 | 8.035 | 8.035 | 8.035 | +0.011 (+0.14%) | 3 |
24 Sep 2014 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 8.024 | 8.024 | 8.024 | 8.024 | 8.024 | -0.53 (-6.20%) | 1 |
19 Sep 2014 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 8.554 | 8.554 | 8.554 | 8.554 | 8.554 | +0.181 (+2.16%) | 3,467 |
16 Sep 2014 | USD | 8.373 | 8.373 | 8.373 | 8.373 | 8.373 | -0.091 (-1.08%) | 2,088 |
15 Sep 2014 | USD | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | -0.516 (-5.75%) | 197 |
12 Sep 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.104 (-1.14%) | 200 |
8 Sep 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | 0.0 (0.0%) | 1,750 |
3 Sep 2014 | USD | 9.084 | 9.084 | 9.084 | 9.084 | 9.084 | +0.168 (+1.88%) | 1,300 |