Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 16 | -0.001 (-11.11%) | 690,000 |
16 Jul 2007 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 18 | +0.002 (+28.57%) | 62,000 |
13 Jul 2007 | USD | 0.0075 | 0.01 | 0.007 | 0.007 | 14 | -0.001 (-6.67%) | 250,000 |
12 Jul 2007 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 15 | -0.001 (-6.25%) | 200,000 |
11 Jul 2007 | USD | 0.0088 | 0.0088 | 0.007 | 0.008 | 16 | -0.002 (-20%) | 1,172,821 |
10 Jul 2007 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 20 | +0 (+2.04%) | 335,000 |
9 Jul 2007 | USD | 0.008 | 0.0099 | 0.008 | 0.0098 | 19.6 | +0.002 (+22.50%) | 500,000 |
6 Jul 2007 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 16 | 0.0 (0.0%) | 175,000 |
5 Jul 2007 | USD | 0.011 | 0.011 | 0.008 | 0.008 | 16 | -0.002 (-20%) | 41,700 |
4 Jul 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.013 | 0.013 | 0.008 | 0.01 | 20 | +0.001 (+13.64%) | 74,887 |
2 Jul 2007 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 17.6 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 17.6 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.008 | 0.01 | 0.008 | 0.0088 | 17.6 | -0 (-2.22%) | 205,425 |
27 Jun 2007 | USD | 0.0145 | 0.0145 | 0.009 | 0.009 | 18 | -0.005 (-37.93%) | 114,000 |
26 Jun 2007 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 29 | 0.0 (0.0%) | 20,000 |
25 Jun 2007 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 29 | +0.004 (+45.00%) | 356,788 |
22 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 20 | -0.003 (-23.08%) | 830 |
20 Jun 2007 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 26 | -0.002 (-10.34%) | 6,800 |
19 Jun 2007 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 29 | +0.004 (+45.00%) | 12,000 |
18 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | 0.0 (0.0%) | 102,000 |
15 Jun 2007 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 20 | -0.004 (-28.57%) | 29,500 |
14 Jun 2007 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 28 | 0.0 (0.0%) | 110,000 |
13 Jun 2007 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 28 | +0.004 (+40%) | 135,000 |
12 Jun 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 20 | +0.002 (+25%) | 749,000 |