Homestead Gold and Silver Ltd Recent Share Price (USX:SNLM)

USX:SNLM - Homestead Gold and Silver Ltd Homestead Gold and Silver Ltd
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2007	USD	0.008	0.008	0.008	0.008	16	0.0 (0.0%)	2,000
8 Jun 2007	USD	0.008	0.01	0.008	0.008	16	0.0 (0.0%)	115,198
7 Jun 2007	USD	0.008	0.008	0.008	0.008	16	0.0 (0.0%)	5,000
6 Jun 2007	USD	0.008	0.008	0.008	0.008	16	0.0 (0.0%)	0
5 Jun 2007	USD	0.008	0.008	0.008	0.008	16	-0.001 (-11.11%)	10,000
4 Jun 2007	USD	0.009	0.009	0.009	0.009	18	0.0 (0.0%)	0
1 Jun 2007	USD	0.009	0.009	0.009	0.009	18	-0.001 (-10.00%)	238,500
31 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	111,500
30 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	20,000
29 May 2007	USD	0.01	0.01	0.01	0.01	20	+0.002 (+25%)	60,000
28 May 2007	USD	0.008	0.008	0.008	0.008	16	0.0 (0.0%)	0
25 May 2007	USD	0.01	0.01	0.008	0.008	16	-0.002 (-20%)	70,110
24 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	210,000
23 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	0
22 May 2007	USD	0.01	0.011	0.0099	0.01	20	-0.005 (-33.33%)	279,000
21 May 2007	USD	0.015	0.015	0.01	0.015	30	0.0 (0.0%)	26,778
18 May 2007	USD	0.01	0.015	0.01	0.015	30	+0.005 (+50.00%)	8,000
17 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	10,000
16 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	0
15 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	10,000
14 May 2007	USD	0.01	0.011	0.01	0.01	20	-0.001 (-9.09%)	452,065
11 May 2007	USD	0.011	0.011	0.011	0.011	22	+0.001 (+10.00%)	22,076
10 May 2007	USD	0.01	0.01	0.01	0.01	20	0.0 (0.0%)	0
9 May 2007	USD	0.008	0.012	0.008	0.01	20	-0.005 (-33.33%)	392,500
8 May 2007	USD	0.02	0.02	0.012	0.015	30	+0.006 (+72.41%)	21,000
7 May 2007	USD	0.0087	0.0087	0.0087	0.0087	17.4	0.0 (0.0%)	0
4 May 2007	USD	0.011	0.012	0.008	0.0087	17.4	-0.002 (-20.91%)	2,519,033
3 May 2007	USD	0.011	0.011	0.01	0.011	22	+0.003 (+30.95%)	638,367
2 May 2007	USD	0.0084	0.0084	0.0084	0.0084	16.8	-0.002 (-16%)	6,000
1 May 2007	USD	0.0106	0.011	0.008	0.01	20	-0.001 (-5.66%)	360,665

Unicorn Response |